01/07/2014 17:05:00*27.4571*27.465*27.465*27.332
01/07/2014 17:10:00*27.465*27.4645*27.465*27.4645
01/07/2014 17:15:00*27.4645*27.4645*27.4645*27.4645
01/07/2014 17:20:00*27.4645*27.4645*27.4645*27.4645
01/07/2014 17:25:00*27.4645*27.4645*27.4645*27.4645
01/07/2014 17:30:00*27.4645*27.4645*27.4645*27.4645
01/07/2014 17:35:00*27.4645*27.4645*27.4645*27.4645
01/07/2014 17:40:00*27.4645*27.4645*27.4645*27.4645
01/07/2014 17:45:00*27.4645*27.4307*27.4645*27.4306
01/07/2014 17:50:00*27.4307*27.4308*27.4308*27.4307
01/07/2014 17:55:00*27.4308*27.4645*27.4645*27.4308
01/07/2014 18:00:00*27.4645*27.4645*27.4645*27.4645
01/07/2014 18:05:00*27.4645*27.4645*27.4645*27.4645
01/07/2014 18:10:00*27.4645*27.4645*27.4645*27.4645
01/07/2014 18:15:00*27.4645*27.4645*27.4645*27.4645
01/07/2014 18:20:00*27.4645*27.4645*27.4645*27.4645
01/07/2014 18:25:00*27.4645*27.4645*27.4645*27.4645
01/07/2014 18:30:00*27.4645*27.4645*27.4645*27.4645
01/07/2014 18:35:00*27.4645*27.4645*27.4645*27.4645
01/07/2014 18:40:00*27.4645*27.4645*27.4645*27.4645
01/07/2014 18:45:00*27.4645*27.4645*27.4645*27.4645
01/07/2014 18:50:00*27.4645*27.4645*27.4645*27.4645
01/07/2014 18:55:00*27.4645*27.4645*27.4645*27.4645
01/07/2014 19:00:00*27.4645*27.4645*27.4645*27.4645
01/07/2014 19:05:00*27.4645*27.45*27.4645*27.4471
01/07/2014 19:10:00*27.45*27.45*27.45*27.45
01/07/2014 19:15:00*27.45*27.45*27.45*27.45
01/07/2014 19:20:00*27.45*27.45*27.45*27.45
01/07/2014 19:25:00*27.45*27.45*27.45*27.45
01/07/2014 19:30:00*27.45*27.45*27.45*27.45
01/07/2014 19:35:00*27.45*27.45*27.45*27.45
01/07/2014 19:40:00*27.45*27.45*27.45*27.45
01/07/2014 19:45:00*27.45*27.45*27.45*27.45
01/07/2014 19:50:00*27.45*27.45*27.45*27.45
01/07/2014 19:55:00*27.45*27.45*27.45*27.45
01/07/2014 20:00:00*27.45*27.45*27.45*27.45
01/07/2014 20:05:00*27.45*27.45*27.45*27.45
01/07/2014 20:10:00*27.45*27.45*27.45*27.45
01/07/2014 20:15:00*27.45*27.45*27.45*27.45
01/07/2014 20:20:00*27.45*27.45*27.45*27.45
01/07/2014 20:25:00*27.45*27.45*27.45*27.45
01/07/2014 20:30:00*27.45*27.45*27.45*27.45
01/07/2014 20:35:00*27.45*27.45*27.45*27.45
01/07/2014 20:40:00*27.45*27.45*27.45*27.45
01/07/2014 20:45:00*27.45*27.45*27.45*27.45
01/07/2014 20:50:00*27.45*27.45*27.45*27.45
01/07/2014 20:55:00*27.45*27.45*27.45*27.45
01/07/2014 21:00:00*27.45*27.45*27.45*27.45
01/07/2014 21:05:00*27.45*27.45*27.45*27.45
01/07/2014 21:10:00*27.45*27.45*27.45*27.45
01/07/2014 21:15:00*27.45*27.45*27.45*27.45
01/07/2014 21:20:00*27.45*27.45*27.45*27.45
01/07/2014 21:25:00*27.45*27.45*27.45*27.45
01/07/2014 21:30:00*27.45*27.45*27.45*27.45
01/07/2014 21:35:00*27.45*27.45*27.45*27.45
01/07/2014 21:40:00*27.45*27.45*27.45*27.45
01/07/2014 21:45:00*27.45*27.45*27.45*27.45
01/07/2014 21:50:00*27.45*27.45*27.45*27.45
01/07/2014 21:55:00*27.45*27.45*27.45*27.45
01/07/2014 22:00:00*27.45*27.45*27.45*27.45
01/07/2014 22:05:00*27.45*27.45*27.45*27.45
01/07/2014 22:10:00*27.45*27.45*27.45*27.45
01/07/2014 22:15:00*27.45*27.45*27.45*27.45
01/07/2014 22:20:00*27.45*27.45*27.45*27.45
01/07/2014 22:25:00*27.45*27.45*27.45*27.45
01/07/2014 22:30:00*27.45*27.45*27.45*27.45
01/07/2014 22:35:00*27.45*27.45*27.45*27.45
01/07/2014 22:40:00*27.45*27.45*27.45*27.45
01/07/2014 22:45:00*27.45*27.45*27.45*27.45
01/07/2014 22:50:00*27.45*27.45*27.45*27.45
01/07/2014 22:55:00*27.45*27.45*27.45*27.45
01/07/2014 23:00:00*27.45*27.45*27.45*27.45
01/07/2014 23:05:00*27.45*27.45*27.45*27.45
01/07/2014 23:10:00*27.45*27.45*27.45*27.45
01/07/2014 23:15:00*27.45*27.45*27.45*27.45
01/07/2014 23:20:00*27.45*27.45*27.45*27.45
01/07/2014 23:25:00*27.45*27.45*27.45*27.45
01/07/2014 23:30:00*27.45*27.45*27.45*27.45
01/07/2014 23:35:00*27.45*27.45*27.45*27.45
01/07/2014 23:40:00*27.45*27.45*27.45*27.45
01/07/2014 23:45:00*27.45*27.45*27.45*27.45
01/07/2014 23:50:00*27.45*27.45*27.45*27.45
01/07/2014 23:55:00*27.45*27.451*27.451*27.45
01/08/2014 00:00:00*27.451*27.451*27.451*27.451
01/08/2014 00:05:00*27.451*27.451*27.451*27.451
01/08/2014 00:10:00*27.451*27.451*27.451*27.451
01/08/2014 00:15:00*27.451*27.4519*27.4519*27.451
01/08/2014 00:20:00*27.4519*27.4519*27.4519*27.4519
01/08/2014 00:25:00*27.4519*27.4519*27.4519*27.4519
01/08/2014 00:30:00*27.4519*27.4519*27.4519*27.4519
01/08/2014 00:35:00*27.4519*27.4519*27.4519*27.4519
01/08/2014 00:40:00*27.4519*27.4519*27.4519*27.4519
01/08/2014 00:45:00*27.4519*27.4519*27.4519*27.4519
01/08/2014 00:50:00*27.4519*27.4519*27.4519*27.4519
01/08/2014 00:55:00*27.4519*27.4519*27.4519*27.4519
01/08/2014 01:00:00*27.4519*27.4519*27.4519*27.4519
01/08/2014 01:05:00*27.4519*27.4519*27.4519*27.4519
01/08/2014 01:10:00*27.4519*27.4519*27.4519*27.4519
01/08/2014 01:15:00*27.4519*27.4519*27.4519*27.4519
01/08/2014 01:20:00*27.4519*27.4519*27.4519*27.4519
01/08/2014 01:25:00*27.4519*27.4519*27.4519*27.4519
01/08/2014 01:30:00*27.4519*27.4519*27.4519*27.4519
01/08/2014 01:35:00*27.4519*27.4519*27.4519*27.4519
01/08/2014 01:40:00*27.4519*27.4519*27.4519*27.4519
01/08/2014 01:45:00*27.4519*27.4519*27.4519*27.4519
01/08/2014 01:50:00*27.4519*27.4519*27.4519*27.4519
01/08/2014 01:55:00*27.4519*27.4508*27.4519*27.4508
01/08/2014 02:00:00*27.4508*27.4508*27.4509*27.4507
01/08/2014 02:05:00*27.4508*27.4504*27.4508*27.45
01/08/2014 02:10:00*27.4504*27.4504*27.451*27.4502
01/08/2014 02:15:00*27.4504*27.45*27.4504*27.45
01/08/2014 02:20:00*27.45*27.4525*27.4709*27.45
01/08/2014 02:25:00*27.4525*27.4507*27.4525*27.4505
01/08/2014 02:30:00*27.4507*27.452*27.452*27.4495
01/08/2014 02:35:00*27.452*27.4556*27.4556*27.449
01/08/2014 02:40:00*27.4556*27.4536*27.4556*27.4535
01/08/2014 02:45:00*27.4536*27.456*27.456*27.4534
01/08/2014 02:50:00*27.456*27.456*27.456*27.4534
01/08/2014 02:55:00*27.456*27.457*27.457*27.455
01/08/2014 03:00:00*27.457*27.461*27.469*27.456
01/08/2014 03:05:00*27.461*27.459*27.4659*27.459
01/08/2014 03:10:00*27.459*27.459*27.461*27.4585
01/08/2014 03:15:00*27.459*27.454*27.463*27.454
01/08/2014 03:20:00*27.454*27.4392*27.457*27.4392
01/08/2014 03:25:00*27.4392*27.4395*27.44*27.4392
01/08/2014 03:30:00*27.4395*27.446*27.4471*27.438
01/08/2014 03:35:00*27.446*27.453*27.455*27.446
01/08/2014 03:40:00*27.453*27.451*27.454*27.451
01/08/2014 03:45:00*27.451*27.454*27.454*27.448
01/08/2014 03:50:00*27.454*27.44*27.454*27.44
01/08/2014 03:55:00*27.44*27.439*27.44*27.437
01/08/2014 04:00:00*27.439*27.4348*27.439*27.4345
01/08/2014 04:05:00*27.4348*27.436*27.437*27.4341
01/08/2014 04:10:00*27.436*27.4401*27.4417*27.436
01/08/2014 04:15:00*27.4401*27.44*27.4402*27.44
01/08/2014 04:20:00*27.44*27.4411*27.4422*27.4391
01/08/2014 04:25:00*27.4411*27.4514*27.4534*27.4394
01/08/2014 04:30:00*27.4514*27.4513*27.4514*27.448
01/08/2014 04:35:00*27.4513*27.4513*27.4528*27.4513
01/08/2014 04:40:00*27.4513*27.4513*27.4513*27.4486
01/08/2014 04:45:00*27.4513*27.4513*27.4513*27.4513
01/08/2014 04:50:00*27.4513*27.4488*27.4513*27.4488
01/08/2014 04:55:00*27.4488*27.4513*27.4513*27.4486
01/08/2014 05:00:00*27.4513*27.4578*27.4598*27.4505
01/08/2014 05:05:00*27.4578*27.4558*27.4643*27.4533
01/08/2014 05:10:00*27.4558*27.4558*27.4558*27.4558
01/08/2014 05:15:00*27.4558*27.4558*27.4558*27.4558
01/08/2014 05:20:00*27.4558*27.4588*27.4588*27.4546
01/08/2014 05:25:00*27.4588*27.481*27.4865*27.4588
01/08/2014 05:30:00*27.481*27.4615*27.481*27.4515
01/08/2014 05:35:00*27.4615*27.4847*27.4921*27.4615
01/08/2014 05:40:00*27.4847*27.4893*27.4925*27.4795
01/08/2014 05:45:00*27.4893*27.4835*27.4893*27.4835
01/08/2014 05:50:00*27.4835*27.4895*27.4895*27.4655
01/08/2014 05:55:00*27.4895*27.4845*27.497*27.457
01/08/2014 06:00:00*27.4845*27.49*27.4925*27.4845
01/08/2014 06:05:00*27.49*27.4878*27.4928*27.4858
01/08/2014 06:10:00*27.4878*27.491*27.491*27.485
01/08/2014 06:15:00*27.491*27.4907*27.4955*27.4907
01/08/2014 06:20:00*27.4907*27.4937*27.495*27.4907
01/08/2014 06:25:00*27.4937*27.489*27.4937*27.4887
01/08/2014 06:30:00*27.489*27.489*27.489*27.489
01/08/2014 06:35:00*27.489*27.4874*27.4925*27.4874
01/08/2014 06:40:00*27.4874*27.4657*27.4874*27.4657
01/08/2014 06:45:00*27.4657*27.4802*27.4862*27.4657
01/08/2014 06:50:00*27.4802*27.4837*27.4862*27.478
01/08/2014 06:55:00*27.4837*27.472*27.4837*27.4707
01/08/2014 07:00:00*27.472*27.468*27.4777*27.467
01/08/2014 07:05:00*27.468*27.4662*27.4699*27.4662
01/08/2014 07:10:00*27.4662*27.4731*27.4745*27.4662
01/08/2014 07:15:00*27.4731*27.4686*27.4731*27.4671
01/08/2014 07:20:00*27.4686*27.4567*27.4706*27.4522
01/08/2014 07:25:00*27.4567*27.4485*27.4567*27.4485
01/08/2014 07:30:00*27.4485*27.4527*27.4534*27.4485
01/08/2014 07:35:00*27.4527*27.459*27.459*27.448
01/08/2014 07:40:00*27.459*27.4521*27.459*27.4521
01/08/2014 07:45:00*27.4521*27.4529*27.4571*27.448
01/08/2014 07:50:00*27.4529*27.452*27.4529*27.4511
01/08/2014 07:55:00*27.452*27.4521*27.4521*27.452
01/08/2014 08:00:00*27.4521*27.4478*27.4522*27.4476
01/08/2014 08:05:00*27.4478*27.4477*27.448*27.447
01/08/2014 08:10:00*27.4477*27.4484*27.4521*27.4477
01/08/2014 08:15:00*27.4484*27.442*27.4484*27.439
01/08/2014 08:20:00*27.442*27.44*27.447*27.437
01/08/2014 08:25:00*27.44*27.4408*27.441*27.4395
01/08/2014 08:30:00*27.4408*27.4603*27.4629*27.4406
01/08/2014 08:35:00*27.4603*27.4603*27.4606*27.4577
01/08/2014 08:40:00*27.4603*27.4595*27.4614*27.4591
01/08/2014 08:45:00*27.4595*27.4586*27.4609*27.457
01/08/2014 08:50:00*27.4586*27.4544*27.4595*27.4537
01/08/2014 08:55:00*27.4544*27.4584*27.4605*27.4544
01/08/2014 09:00:00*27.4584*27.4632*27.47*27.4575
01/08/2014 09:05:00*27.4632*27.469*27.475*27.463
01/08/2014 09:10:00*27.469*27.4691*27.4691*27.469
01/08/2014 09:15:00*27.4691*27.4692*27.476*27.4691
01/08/2014 09:20:00*27.4692*27.46*27.4692*27.46
01/08/2014 09:25:00*27.46*27.4601*27.4602*27.46
01/08/2014 09:30:00*27.4601*27.467*27.4707*27.4601
01/08/2014 09:35:00*27.467*27.462*27.4675*27.462
01/08/2014 09:40:00*27.462*27.4633*27.4635*27.462
01/08/2014 09:45:00*27.4633*27.4598*27.4633*27.4598
01/08/2014 09:50:00*27.4598*27.4585*27.4599*27.458
01/08/2014 09:55:00*27.4585*27.4588*27.4595*27.4585
01/08/2014 10:00:00*27.4588*27.4578*27.4588*27.4565
01/08/2014 10:05:00*27.4578*27.4545*27.4578*27.4525
01/08/2014 10:10:00*27.4545*27.453*27.4561*27.453
01/08/2014 10:15:00*27.453*27.453*27.453*27.453
01/08/2014 10:20:00*27.453*27.4529*27.453*27.4528
01/08/2014 10:25:00*27.4529*27.4529*27.4529*27.449
01/08/2014 10:30:00*27.4529*27.4556*27.4557*27.4502
01/08/2014 10:35:00*27.4556*27.4502*27.4556*27.45
01/08/2014 10:40:00*27.4502*27.45*27.4506*27.45
01/08/2014 10:45:00*27.45*27.4546*27.4552*27.45
01/08/2014 10:50:00*27.4546*27.4544*27.4547*27.4539
01/08/2014 10:55:00*27.4544*27.4538*27.455*27.4535
01/08/2014 11:00:00*27.4538*27.4534*27.4547*27.4502
01/08/2014 11:05:00*27.4534*27.4587*27.4623*27.4534
01/08/2014 11:10:00*27.4587*27.4652*27.4655*27.458
01/08/2014 11:15:00*27.4652*27.4627*27.4655*27.4612
01/08/2014 11:20:00*27.4627*27.4632*27.4662*27.4607
01/08/2014 11:25:00*27.4632*27.4632*27.4647*27.461
01/08/2014 11:30:00*27.4632*27.4632*27.4632*27.4601
01/08/2014 11:35:00*27.4632*27.4612*27.4632*27.4594
01/08/2014 11:40:00*27.4612*27.4612*27.4612*27.4612
01/08/2014 11:45:00*27.4612*27.4612*27.4612*27.4612
01/08/2014 11:50:00*27.4612*27.4597*27.4612*27.4597
01/08/2014 11:55:00*27.4597*27.459*27.4602*27.4587
01/08/2014 12:00:00*27.459*27.4587*27.459*27.4587
01/08/2014 12:05:00*27.4587*27.4604*27.4604*27.456
01/08/2014 12:10:00*27.4604*27.4546*27.4618*27.4546
01/08/2014 12:15:00*27.4546*27.4618*27.4618*27.4546
01/08/2014 12:20:00*27.4618*27.4618*27.4618*27.4618
01/08/2014 12:25:00*27.4618*27.4618*27.4618*27.4618
01/08/2014 12:30:00*27.4618*27.4618*27.4618*27.4546
01/08/2014 12:35:00*27.4618*27.4618*27.4618*27.4546
01/08/2014 12:40:00*27.4618*27.4618*27.4618*27.4618
01/08/2014 12:45:00*27.4618*27.4608*27.4618*27.4593
01/08/2014 12:50:00*27.4608*27.4608*27.4608*27.4608
01/08/2014 12:55:00*27.4608*27.4608*27.4608*27.4608
01/08/2014 13:00:00*27.4608*27.4608*27.4608*27.4608
01/08/2014 13:05:00*27.4608*27.4608*27.4608*27.4608
01/08/2014 13:10:00*27.4608*27.4608*27.4608*27.4608
01/08/2014 13:15:00*27.4608*27.4608*27.4608*27.4608
01/08/2014 13:20:00*27.4608*27.4608*27.4608*27.4608
01/08/2014 13:25:00*27.4608*27.441*27.4608*27.441
01/08/2014 13:30:00*27.441*27.4498*27.4498*27.441
01/08/2014 13:35:00*27.4498*27.4518*27.4518*27.4498
01/08/2014 13:40:00*27.4518*27.4488*27.4518*27.4488
01/08/2014 13:45:00*27.4488*27.4488*27.4488*27.4488
01/08/2014 13:50:00*27.4488*27.4488*27.4508*27.4488
01/08/2014 13:55:00*27.4488*27.4488*27.4488*27.4488
01/08/2014 14:00:00*27.4488*27.431*27.4488*27.431
01/08/2014 14:05:00*27.431*27.4406*27.4488*27.431
01/08/2014 14:10:00*27.4406*27.4384*27.4488*27.4384
01/08/2014 14:15:00*27.4384*27.4466*27.4466*27.4384
01/08/2014 14:20:00*27.4466*27.44*27.4466*27.439
01/08/2014 14:25:00*27.44*27.4466*27.4466*27.44
01/08/2014 14:30:00*27.4466*27.4466*27.4466*27.4391
01/08/2014 14:35:00*27.4466*27.4466*27.4466*27.4466
01/08/2014 14:40:00*27.4466*27.4466*27.4466*27.4466
01/08/2014 14:45:00*27.4466*27.4466*27.4466*27.4466
01/08/2014 14:50:00*27.4466*27.4466*27.4466*27.4466
01/08/2014 14:55:00*27.4466*27.4466*27.4466*27.4466
01/08/2014 15:00:00*27.4466*27.4391*27.4466*27.4391
01/08/2014 15:05:00*27.4391*27.4466*27.4466*27.4391
01/08/2014 15:10:00*27.4466*27.4466*27.4466*27.4466
01/08/2014 15:15:00*27.4466*27.4466*27.4466*27.4466
01/08/2014 15:20:00*27.4466*27.4466*27.4466*27.4466
01/08/2014 15:25:00*27.4466*27.4466*27.4466*27.4466
01/08/2014 15:30:00*27.4466*27.4466*27.4466*27.4391
01/08/2014 15:35:00*27.4466*27.4466*27.4466*27.4466
01/08/2014 15:40:00*27.4466*27.4466*27.4466*27.4466
01/08/2014 15:45:00*27.4466*27.4466*27.4466*27.4466
01/08/2014 15:50:00*27.4466*27.4466*27.4466*27.4466
01/08/2014 15:55:00*27.4466*27.4466*27.4466*27.4466
01/08/2014 16:00:00*27.4466*27.4466*27.4466*27.4466
01/08/2014 16:05:00*27.4466*27.449*27.45*27.4466
01/08/2014 16:10:00*27.449*27.439*27.449*27.4346
01/08/2014 16:15:00*27.439*27.438*27.439*27.4346
01/08/2014 16:20:00*27.438*27.439*27.439*27.438
01/08/2014 16:25:00*27.439*27.4346*27.439*27.4346
01/08/2014 16:30:00*27.4346*27.4346*27.4346*27.4346
01/08/2014 16:35:00*27.4346*27.438*27.448*27.4346
01/08/2014 16:40:00*27.438*27.438*27.438*27.438
01/08/2014 16:45:00*27.438*27.458*27.458*27.438
01/08/2014 16:50:00*27.458*27.457*27.458*27.4532
01/08/2014 16:55:00*27.457*27.458*27.458*27.4532
01/08/2014 17:00:00*27.458*27.449*27.458*27.449
