01/06/2014 17:05:00*27.462*27.462*27.463*27.401
01/06/2014 17:10:00*27.462*27.462*27.462*27.462
01/06/2014 17:15:00*27.462*27.462*27.462*27.462
01/06/2014 17:20:00*27.462*27.462*27.462*27.462
01/06/2014 17:25:00*27.462*27.462*27.462*27.462
01/06/2014 17:30:00*27.462*27.462*27.462*27.462
01/06/2014 17:35:00*27.462*27.462*27.462*27.462
01/06/2014 17:40:00*27.462*27.462*27.462*27.462
01/06/2014 17:45:00*27.462*27.462*27.462*27.4246
01/06/2014 17:50:00*27.462*27.462*27.462*27.462
01/06/2014 17:55:00*27.462*27.462*27.462*27.462
01/06/2014 18:00:00*27.462*27.462*27.462*27.462
01/06/2014 18:05:00*27.462*27.462*27.462*27.462
01/06/2014 18:10:00*27.462*27.462*27.462*27.462
01/06/2014 18:15:00*27.462*27.462*27.462*27.462
01/06/2014 18:20:00*27.462*27.462*27.462*27.462
01/06/2014 18:25:00*27.462*27.462*27.462*27.462
01/06/2014 18:30:00*27.462*27.462*27.462*27.462
01/06/2014 18:35:00*27.462*27.462*27.462*27.462
01/06/2014 18:40:00*27.462*27.462*27.462*27.462
01/06/2014 18:45:00*27.462*27.462*27.462*27.462
01/06/2014 18:50:00*27.462*27.462*27.462*27.462
01/06/2014 18:55:00*27.462*27.462*27.462*27.462
01/06/2014 19:00:00*27.462*27.462*27.462*27.462
01/06/2014 19:05:00*27.462*27.462*27.462*27.462
01/06/2014 19:10:00*27.462*27.462*27.462*27.462
01/06/2014 19:15:00*27.462*27.462*27.462*27.462
01/06/2014 19:20:00*27.462*27.462*27.462*27.462
01/06/2014 19:25:00*27.462*27.462*27.462*27.462
01/06/2014 19:30:00*27.462*27.462*27.462*27.462
01/06/2014 19:35:00*27.462*27.462*27.463*27.462
01/06/2014 19:40:00*27.462*27.462*27.462*27.462
01/06/2014 19:45:00*27.462*27.462*27.462*27.462
01/06/2014 19:50:00*27.462*27.462*27.462*27.462
01/06/2014 19:55:00*27.462*27.462*27.462*27.462
01/06/2014 20:00:00*27.462*27.462*27.462*27.462
01/06/2014 20:05:00*27.462*27.462*27.462*27.462
01/06/2014 20:10:00*27.462*27.462*27.462*27.462
01/06/2014 20:15:00*27.462*27.462*27.462*27.462
01/06/2014 20:20:00*27.462*27.463*27.463*27.462
01/06/2014 20:25:00*27.463*27.462*27.463*27.462
01/06/2014 20:30:00*27.462*27.462*27.462*27.462
01/06/2014 20:35:00*27.462*27.462*27.462*27.462
01/06/2014 20:40:00*27.462*27.462*27.462*27.462
01/06/2014 20:45:00*27.462*27.462*27.462*27.462
01/06/2014 20:50:00*27.462*27.462*27.462*27.462
01/06/2014 20:55:00*27.462*27.462*27.462*27.462
01/06/2014 21:00:00*27.462*27.462*27.462*27.462
01/06/2014 21:05:00*27.462*27.462*27.462*27.462
01/06/2014 21:10:00*27.462*27.462*27.462*27.462
01/06/2014 21:15:00*27.462*27.462*27.462*27.462
01/06/2014 21:20:00*27.462*27.462*27.462*27.462
01/06/2014 21:25:00*27.462*27.462*27.462*27.462
01/06/2014 21:30:00*27.462*27.462*27.462*27.462
01/06/2014 21:35:00*27.462*27.462*27.462*27.462
01/06/2014 21:40:00*27.462*27.462*27.462*27.462
01/06/2014 21:45:00*27.462*27.462*27.462*27.462
01/06/2014 21:50:00*27.462*27.462*27.462*27.462
01/06/2014 21:55:00*27.462*27.462*27.462*27.462
01/06/2014 22:00:00*27.462*27.462*27.462*27.462
01/06/2014 22:05:00*27.462*27.462*27.462*27.462
01/06/2014 22:10:00*27.462*27.462*27.462*27.462
01/06/2014 22:15:00*27.462*27.462*27.462*27.462
01/06/2014 22:20:00*27.462*27.462*27.462*27.462
01/06/2014 22:25:00*27.462*27.462*27.462*27.462
01/06/2014 22:30:00*27.462*27.462*27.462*27.462
01/06/2014 22:35:00*27.462*27.462*27.462*27.462
01/06/2014 22:40:00*27.462*27.462*27.462*27.462
01/06/2014 22:45:00*27.462*27.462*27.462*27.462
01/06/2014 22:50:00*27.462*27.462*27.462*27.462
01/06/2014 22:55:00*27.462*27.462*27.462*27.4451
01/06/2014 23:00:00*27.462*27.462*27.462*27.462
01/06/2014 23:05:00*27.462*27.462*27.462*27.462
01/06/2014 23:10:00*27.462*27.462*27.462*27.462
01/06/2014 23:15:00*27.462*27.462*27.462*27.462
01/06/2014 23:20:00*27.462*27.462*27.462*27.462
01/06/2014 23:25:00*27.462*27.462*27.462*27.462
01/06/2014 23:30:00*27.462*27.462*27.462*27.462
01/06/2014 23:35:00*27.462*27.462*27.462*27.462
01/06/2014 23:40:00*27.462*27.462*27.462*27.462
01/06/2014 23:45:00*27.462*27.462*27.462*27.462
01/06/2014 23:50:00*27.462*27.462*27.462*27.462
01/06/2014 23:55:00*27.462*27.462*27.462*27.462
01/07/2014 00:00:00*27.462*27.462*27.462*27.462
01/07/2014 00:05:00*27.462*27.462*27.462*27.462
01/07/2014 00:10:00*27.462*27.462*27.462*27.462
01/07/2014 00:15:00*27.462*27.463*27.463*27.462
01/07/2014 00:20:00*27.463*27.462*27.463*27.462
01/07/2014 00:25:00*27.462*27.462*27.462*27.462
01/07/2014 00:30:00*27.462*27.462*27.462*27.462
01/07/2014 00:35:00*27.462*27.462*27.462*27.462
01/07/2014 00:40:00*27.462*27.462*27.462*27.462
01/07/2014 00:45:00*27.462*27.462*27.462*27.462
01/07/2014 00:50:00*27.462*27.462*27.462*27.462
01/07/2014 00:55:00*27.462*27.462*27.462*27.462
01/07/2014 01:00:00*27.462*27.462*27.462*27.462
01/07/2014 01:05:00*27.462*27.462*27.462*27.462
01/07/2014 01:10:00*27.462*27.462*27.462*27.462
01/07/2014 01:15:00*27.462*27.462*27.462*27.462
01/07/2014 01:20:00*27.462*27.462*27.462*27.462
01/07/2014 01:25:00*27.462*27.462*27.462*27.462
01/07/2014 01:30:00*27.462*27.462*27.462*27.462
01/07/2014 01:35:00*27.462*27.462*27.462*27.462
01/07/2014 01:40:00*27.462*27.462*27.462*27.462
01/07/2014 01:45:00*27.462*27.462*27.462*27.462
01/07/2014 01:50:00*27.462*27.462*27.462*27.462
01/07/2014 01:55:00*27.462*27.462*27.462*27.462
01/07/2014 02:00:00*27.462*27.462*27.462*27.462
01/07/2014 02:05:00*27.462*27.467*27.4675*27.462
01/07/2014 02:10:00*27.467*27.4708*27.4711*27.467
01/07/2014 02:15:00*27.4708*27.4667*27.4708*27.4666
01/07/2014 02:20:00*27.4667*27.4666*27.4669*27.4666
01/07/2014 02:25:00*27.4666*27.4667*27.467*27.4665
01/07/2014 02:30:00*27.4667*27.4691*27.4738*27.4667
01/07/2014 02:35:00*27.4691*27.4794*27.4794*27.4689
01/07/2014 02:40:00*27.4794*27.483*27.4846*27.4751
01/07/2014 02:45:00*27.483*27.4804*27.502*27.4798
01/07/2014 02:50:00*27.4804*27.4975*27.4984*27.4788
01/07/2014 02:55:00*27.4975*27.502*27.5067*27.4975
01/07/2014 03:00:00*27.502*27.4998*27.503*27.4997
01/07/2014 03:05:00*27.4998*27.4984*27.505*27.48
01/07/2014 03:10:00*27.4984*27.4978*27.4984*27.4978
01/07/2014 03:15:00*27.4978*27.4978*27.4978*27.4978
01/07/2014 03:20:00*27.4978*27.4975*27.498*27.485
01/07/2014 03:25:00*27.4975*27.4978*27.498*27.4975
01/07/2014 03:30:00*27.4978*27.4912*27.4981*27.4849
01/07/2014 03:35:00*27.4912*27.483*27.492*27.478
01/07/2014 03:40:00*27.483*27.4881*27.489*27.4671
01/07/2014 03:45:00*27.4881*27.49*27.4902*27.4881
01/07/2014 03:50:00*27.49*27.491*27.491*27.4892
01/07/2014 03:55:00*27.491*27.488*27.491*27.488
01/07/2014 04:00:00*27.488*27.489*27.4891*27.487
01/07/2014 04:05:00*27.489*27.4875*27.495*27.482
01/07/2014 04:10:00*27.4875*27.4905*27.492*27.4874
01/07/2014 04:15:00*27.4905*27.49*27.491*27.489
01/07/2014 04:20:00*27.49*27.487*27.4905*27.486
01/07/2014 04:25:00*27.487*27.49*27.491*27.4852
01/07/2014 04:30:00*27.49*27.485*27.49*27.482
01/07/2014 04:35:00*27.485*27.4806*27.485*27.4806
01/07/2014 04:40:00*27.4806*27.4806*27.4806*27.4799
01/07/2014 04:45:00*27.4806*27.4777*27.4806*27.4777
01/07/2014 04:50:00*27.4777*27.474*27.4777*27.471
01/07/2014 04:55:00*27.474*27.474*27.474*27.473
01/07/2014 05:00:00*27.474*27.474*27.474*27.473
01/07/2014 05:05:00*27.474*27.474*27.474*27.473
01/07/2014 05:10:00*27.474*27.4728*27.474*27.4728
01/07/2014 05:15:00*27.4728*27.473*27.473*27.469
01/07/2014 05:20:00*27.473*27.4728*27.473*27.4727
01/07/2014 05:25:00*27.4728*27.476*27.4768*27.4726
01/07/2014 05:30:00*27.476*27.48*27.483*27.4747
01/07/2014 05:35:00*27.48*27.477*27.483*27.477
01/07/2014 05:40:00*27.477*27.474*27.4779*27.474
01/07/2014 05:45:00*27.474*27.4702*27.4778*27.4702
01/07/2014 05:50:00*27.4702*27.473*27.473*27.4684
01/07/2014 05:55:00*27.473*27.473*27.4772*27.468
01/07/2014 06:00:00*27.473*27.4767*27.4768*27.4686
01/07/2014 06:05:00*27.4767*27.4719*27.4782*27.4719
01/07/2014 06:10:00*27.4719*27.473*27.4767*27.4719
01/07/2014 06:15:00*27.473*27.4738*27.4806*27.4722
01/07/2014 06:20:00*27.4738*27.4749*27.4774*27.4737
01/07/2014 06:25:00*27.4749*27.475*27.4774*27.474
01/07/2014 06:30:00*27.475*27.475*27.475*27.475
01/07/2014 06:35:00*27.475*27.4742*27.4752*27.4727
01/07/2014 06:40:00*27.4742*27.4717*27.4743*27.4691
01/07/2014 06:45:00*27.4717*27.4718*27.4718*27.4717
01/07/2014 06:50:00*27.4718*27.4717*27.472*27.47
01/07/2014 06:55:00*27.4717*27.4719*27.4719*27.4717
01/07/2014 07:00:00*27.4719*27.463*27.4719*27.4625
01/07/2014 07:05:00*27.463*27.4635*27.4684*27.463
01/07/2014 07:10:00*27.4635*27.4729*27.4729*27.4635
01/07/2014 07:15:00*27.4729*27.4724*27.4729*27.4724
01/07/2014 07:20:00*27.4724*27.469*27.4737*27.4676
01/07/2014 07:25:00*27.469*27.463*27.4706*27.463
01/07/2014 07:30:00*27.463*27.463*27.4656*27.462
01/07/2014 07:35:00*27.463*27.4601*27.463*27.4601
01/07/2014 07:40:00*27.4601*27.462*27.465*27.4601
01/07/2014 07:45:00*27.462*27.463*27.463*27.459
01/07/2014 07:50:00*27.463*27.463*27.4677*27.463
01/07/2014 07:55:00*27.463*27.461*27.4654*27.461
01/07/2014 08:00:00*27.461*27.4608*27.4633*27.4583
01/07/2014 08:05:00*27.4608*27.4622*27.4657*27.4608
01/07/2014 08:10:00*27.4622*27.4642*27.4657*27.4622
01/07/2014 08:15:00*27.4642*27.4539*27.4656*27.4487
01/07/2014 08:20:00*27.4539*27.4674*27.4694*27.4499
01/07/2014 08:25:00*27.4674*27.4703*27.4703*27.4674
01/07/2014 08:30:00*27.4703*27.46*27.4708*27.46
01/07/2014 08:35:00*27.46*27.4622*27.4622*27.4582
01/07/2014 08:40:00*27.4622*27.4622*27.4622*27.4619
01/07/2014 08:45:00*27.4622*27.4622*27.4622*27.4621
01/07/2014 08:50:00*27.4622*27.4527*27.4622*27.4527
01/07/2014 08:55:00*27.4527*27.4253*27.454*27.4073
01/07/2014 09:00:00*27.4253*27.4298*27.446*27.4247
01/07/2014 09:05:00*27.4298*27.4343*27.446*27.4298
01/07/2014 09:10:00*27.4343*27.4348*27.4373*27.4317
01/07/2014 09:15:00*27.4348*27.4343*27.4375*27.4343
01/07/2014 09:20:00*27.4343*27.4351*27.4351*27.434
01/07/2014 09:25:00*27.4351*27.4352*27.439*27.4351
01/07/2014 09:30:00*27.4352*27.44*27.4488*27.4336
01/07/2014 09:35:00*27.44*27.44*27.4419*27.4379
01/07/2014 09:40:00*27.44*27.4383*27.44*27.4383
01/07/2014 09:45:00*27.4383*27.4405*27.4421*27.4383
01/07/2014 09:50:00*27.4405*27.4353*27.4405*27.4343
01/07/2014 09:55:00*27.4353*27.4353*27.4373*27.4353
01/07/2014 10:00:00*27.4353*27.4353*27.4353*27.435
01/07/2014 10:05:00*27.4353*27.437*27.439*27.4333
01/07/2014 10:10:00*27.437*27.4353*27.437*27.4353
01/07/2014 10:15:00*27.4353*27.436*27.4372*27.4352
01/07/2014 10:20:00*27.436*27.437*27.4412*27.433
01/07/2014 10:25:00*27.437*27.4343*27.438*27.4343
01/07/2014 10:30:00*27.4343*27.4387*27.4387*27.433
01/07/2014 10:35:00*27.4387*27.4343*27.4387*27.4343
01/07/2014 10:40:00*27.4343*27.4343*27.4343*27.4343
01/07/2014 10:45:00*27.4343*27.4382*27.4386*27.4343
01/07/2014 10:50:00*27.4382*27.4414*27.4414*27.4382
01/07/2014 10:55:00*27.4414*27.4421*27.443*27.4412
01/07/2014 11:00:00*27.4421*27.4433*27.4446*27.442
01/07/2014 11:05:00*27.4433*27.4433*27.4433*27.443
01/07/2014 11:10:00*27.4433*27.4383*27.4433*27.4363
01/07/2014 11:15:00*27.4383*27.4373*27.441*27.4373
01/07/2014 11:20:00*27.4373*27.435*27.4376*27.4343
01/07/2014 11:25:00*27.435*27.4343*27.435*27.4343
01/07/2014 11:30:00*27.4343*27.434*27.4343*27.4313
01/07/2014 11:35:00*27.434*27.4348*27.435*27.434
01/07/2014 11:40:00*27.4348*27.4343*27.4348*27.4343
01/07/2014 11:45:00*27.4343*27.4344*27.4347*27.4343
01/07/2014 11:50:00*27.4344*27.4343*27.4353*27.4341
01/07/2014 11:55:00*27.4343*27.455*27.455*27.4343
01/07/2014 12:00:00*27.455*27.4496*27.455*27.4493
01/07/2014 12:05:00*27.4496*27.455*27.4728*27.4496
01/07/2014 12:10:00*27.455*27.453*27.455*27.451
01/07/2014 12:15:00*27.453*27.453*27.461*27.453
01/07/2014 12:20:00*27.453*27.4538*27.4553*27.453
01/07/2014 12:25:00*27.4538*27.4538*27.4538*27.453
01/07/2014 12:30:00*27.4538*27.4538*27.4538*27.447
01/07/2014 12:35:00*27.4538*27.4558*27.4558*27.4538
01/07/2014 12:40:00*27.4558*27.4558*27.4558*27.4558
01/07/2014 12:45:00*27.4558*27.4558*27.4558*27.449
01/07/2014 12:50:00*27.4558*27.4538*27.4558*27.4538
01/07/2014 12:55:00*27.4538*27.4513*27.4538*27.4513
01/07/2014 13:00:00*27.4513*27.4538*27.4538*27.4513
01/07/2014 13:05:00*27.4538*27.4538*27.4538*27.4465
01/07/2014 13:10:00*27.4538*27.451*27.4538*27.451
01/07/2014 13:15:00*27.451*27.4518*27.461*27.451
01/07/2014 13:20:00*27.4518*27.4518*27.4518*27.4518
01/07/2014 13:25:00*27.4518*27.4518*27.4518*27.4518
01/07/2014 13:30:00*27.4518*27.4518*27.4518*27.4518
01/07/2014 13:35:00*27.4518*27.4518*27.4518*27.4518
01/07/2014 13:40:00*27.4518*27.4518*27.4518*27.4518
01/07/2014 13:45:00*27.4518*27.4518*27.4518*27.4518
01/07/2014 13:50:00*27.4518*27.4518*27.4518*27.4518
01/07/2014 13:55:00*27.4518*27.461*27.461*27.4518
01/07/2014 14:00:00*27.461*27.456*27.461*27.456
01/07/2014 14:05:00*27.456*27.4516*27.456*27.4516
01/07/2014 14:10:00*27.4516*27.4516*27.4516*27.4516
01/07/2014 14:15:00*27.4516*27.4516*27.456*27.4516
01/07/2014 14:20:00*27.4516*27.4719*27.474*27.4516
01/07/2014 14:25:00*27.4719*27.4694*27.4744*27.4694
01/07/2014 14:30:00*27.4694*27.4498*27.4694*27.4498
01/07/2014 14:35:00*27.4498*27.4669*27.4669*27.4498
01/07/2014 14:40:00*27.4669*27.4669*27.4669*27.4669
01/07/2014 14:45:00*27.4669*27.4669*27.4669*27.4597
01/07/2014 14:50:00*27.4669*27.4669*27.4669*27.4669
01/07/2014 14:55:00*27.4669*27.4669*27.4669*27.4669
01/07/2014 15:00:00*27.4669*27.4669*27.4669*27.4669
01/07/2014 15:05:00*27.4669*27.4669*27.4669*27.4669
01/07/2014 15:10:00*27.4669*27.4689*27.473*27.459
01/07/2014 15:15:00*27.4689*27.4689*27.473*27.4689
01/07/2014 15:20:00*27.4689*27.4689*27.4689*27.4689
01/07/2014 15:25:00*27.4689*27.4689*27.4689*27.4689
01/07/2014 15:30:00*27.4689*27.4689*27.4689*27.4617
01/07/2014 15:35:00*27.4689*27.4689*27.4689*27.4689
01/07/2014 15:40:00*27.4689*27.4689*27.473*27.4617
01/07/2014 15:45:00*27.4689*27.4689*27.4689*27.4689
01/07/2014 15:50:00*27.4689*27.4689*27.4689*27.4689
01/07/2014 15:55:00*27.4689*27.4689*27.4689*27.4689
01/07/2014 16:00:00*27.4689*27.4689*27.4689*27.4689
01/07/2014 16:05:00*27.4689*27.4689*27.4689*27.4689
01/07/2014 16:10:00*27.4689*27.4689*27.4689*27.462
01/07/2014 16:15:00*27.4689*27.4689*27.4689*27.4689
01/07/2014 16:20:00*27.4689*27.4689*27.4689*27.4689
01/07/2014 16:25:00*27.4689*27.4689*27.4689*27.4689
01/07/2014 16:30:00*27.4689*27.4689*27.4689*27.462
01/07/2014 16:35:00*27.4689*27.466*27.4689*27.462
01/07/2014 16:40:00*27.466*27.462*27.466*27.462
01/07/2014 16:45:00*27.462*27.462*27.462*27.462
01/07/2014 16:50:00*27.462*27.462*27.462*27.462
01/07/2014 16:55:00*27.462*27.465*27.465*27.462
01/07/2014 17:00:00*27.465*27.4571*27.465*27.4571
