01/05/2014 17:05:00*27.5235*27.533*27.533*27.498
01/05/2014 17:10:00*27.533*27.5271*27.535*27.5226
01/05/2014 17:15:00*27.5271*27.5271*27.5271*27.5271
01/05/2014 17:20:00*27.5271*27.5273*27.5273*27.414
01/05/2014 17:25:00*27.5273*27.5272*27.5273*27.5272
01/05/2014 17:30:00*27.5272*27.5272*27.5272*27.414
01/05/2014 17:35:00*27.5272*27.5272*27.5273*27.5271
01/05/2014 17:40:00*27.5272*27.5272*27.5273*27.5272
01/05/2014 17:45:00*27.5272*27.5272*27.5273*27.5272
01/05/2014 17:50:00*27.5272*27.527*27.5273*27.527
01/05/2014 17:55:00*27.527*27.54*27.54*27.527
01/05/2014 18:00:00*27.54*27.5245*27.54*27.5245
01/05/2014 18:05:00*27.5245*27.5303*27.5304*27.5219
01/05/2014 18:10:00*27.5303*27.5302*27.5303*27.467
01/05/2014 18:15:00*27.5302*27.5303*27.5303*27.5302
01/05/2014 18:20:00*27.5303*27.5302*27.5303*27.516
01/05/2014 18:25:00*27.5302*27.5358*27.5362*27.5302
01/05/2014 18:30:00*27.5358*27.5358*27.5358*27.5358
01/05/2014 18:35:00*27.5358*27.5358*27.5358*27.5358
01/05/2014 18:40:00*27.5358*27.5358*27.5358*27.5358
01/05/2014 18:45:00*27.5358*27.5358*27.5358*27.5358
01/05/2014 18:50:00*27.5358*27.5358*27.5358*27.5358
01/05/2014 18:55:00*27.5358*27.5358*27.5358*27.5358
01/05/2014 19:00:00*27.5358*27.5358*27.5358*27.5358
01/05/2014 19:05:00*27.5358*27.5358*27.5358*27.5358
01/05/2014 19:10:00*27.5358*27.5358*27.5358*27.5358
01/05/2014 19:15:00*27.5358*27.5358*27.5358*27.5358
01/05/2014 19:20:00*27.5358*27.5358*27.5358*27.5358
01/05/2014 19:25:00*27.5358*27.5358*27.5358*27.5358
01/05/2014 19:30:00*27.5358*27.5358*27.5358*27.5358
01/05/2014 19:35:00*27.5358*27.5358*27.5358*27.5358
01/05/2014 19:40:00*27.5358*27.5358*27.5358*27.5358
01/05/2014 19:45:00*27.5358*27.5358*27.5358*27.5358
01/05/2014 19:50:00*27.5358*27.5358*27.5358*27.5358
01/05/2014 19:55:00*27.5358*27.5358*27.5358*27.5358
01/05/2014 20:00:00*27.5358*27.5358*27.5358*27.5358
01/05/2014 20:05:00*27.5358*27.5358*27.5358*27.5358
01/05/2014 20:10:00*27.5358*27.5358*27.5358*27.5358
01/05/2014 20:15:00*27.5358*27.5358*27.5358*27.5358
01/05/2014 20:20:00*27.5358*27.5358*27.5358*27.5358
01/05/2014 20:25:00*27.5358*27.5358*27.5358*27.5358
01/05/2014 20:30:00*27.5358*27.5358*27.5358*27.5358
01/05/2014 20:35:00*27.5358*27.5358*27.5358*27.5358
01/05/2014 20:40:00*27.5358*27.5358*27.5358*27.5358
01/05/2014 20:45:00*27.5358*27.535*27.5358*27.535
01/05/2014 20:50:00*27.535*27.535*27.535*27.535
01/05/2014 20:55:00*27.535*27.535*27.535*27.535
01/05/2014 21:00:00*27.535*27.535*27.535*27.535
01/05/2014 21:05:00*27.535*27.535*27.535*27.535
01/05/2014 21:10:00*27.535*27.535*27.535*27.535
01/05/2014 21:15:00*27.535*27.535*27.535*27.535
01/05/2014 21:20:00*27.535*27.5348*27.535*27.5348
01/05/2014 21:25:00*27.5348*27.5348*27.5348*27.5348
01/05/2014 21:30:00*27.5348*27.5348*27.5348*27.5348
01/05/2014 21:35:00*27.5348*27.5348*27.5348*27.5348
01/05/2014 21:40:00*27.5348*27.5348*27.5348*27.5348
01/05/2014 21:45:00*27.5348*27.5348*27.5348*27.5348
01/05/2014 21:50:00*27.5348*27.5348*27.5348*27.5348
01/05/2014 21:55:00*27.5348*27.5348*27.5348*27.5348
01/05/2014 22:00:00*27.5348*27.5348*27.5348*27.5348
01/05/2014 22:05:00*27.5348*27.5348*27.5348*27.5348
01/05/2014 22:10:00*27.5348*27.5348*27.5348*27.5348
01/05/2014 22:15:00*27.5348*27.5348*27.5348*27.5348
01/05/2014 22:20:00*27.5348*27.5348*27.5348*27.5348
01/05/2014 22:25:00*27.5348*27.5348*27.5348*27.5348
01/05/2014 22:30:00*27.5348*27.5348*27.5348*27.5348
01/05/2014 22:35:00*27.5348*27.5348*27.5348*27.5348
01/05/2014 22:40:00*27.5348*27.5348*27.5348*27.5348
01/05/2014 22:45:00*27.5348*27.5348*27.5348*27.5348
01/05/2014 22:50:00*27.5348*27.5348*27.5348*27.5348
01/05/2014 22:55:00*27.5348*27.5348*27.5348*27.5348
01/05/2014 23:00:00*27.5348*27.5348*27.5348*27.5348
01/05/2014 23:05:00*27.5348*27.5348*27.5348*27.5348
01/05/2014 23:10:00*27.5348*27.5348*27.5348*27.5348
01/05/2014 23:15:00*27.5348*27.5348*27.5348*27.5348
01/05/2014 23:20:00*27.5348*27.5348*27.5348*27.5348
01/05/2014 23:25:00*27.5348*27.5348*27.5348*27.5348
01/05/2014 23:30:00*27.5348*27.5348*27.5348*27.5348
01/05/2014 23:35:00*27.5348*27.5348*27.5348*27.5348
01/05/2014 23:40:00*27.5348*27.5348*27.5348*27.5348
01/05/2014 23:45:00*27.5348*27.5348*27.5348*27.5348
01/05/2014 23:50:00*27.5348*27.5348*27.5348*27.5348
01/05/2014 23:55:00*27.5348*27.5348*27.5348*27.5348
01/06/2014 00:00:00*27.5348*27.5348*27.5348*27.5348
01/06/2014 00:05:00*27.5348*27.5348*27.5348*27.5348
01/06/2014 00:10:00*27.5348*27.5348*27.5348*27.5348
01/06/2014 00:15:00*27.5348*27.5348*27.5348*27.5348
01/06/2014 00:20:00*27.5348*27.5348*27.5348*27.5348
01/06/2014 00:25:00*27.5348*27.5348*27.5348*27.5348
01/06/2014 00:30:00*27.5348*27.5348*27.5348*27.5348
01/06/2014 00:35:00*27.5348*27.5348*27.5348*27.5348
01/06/2014 00:40:00*27.5348*27.5348*27.5348*27.5348
01/06/2014 00:45:00*27.5348*27.5348*27.5348*27.5348
01/06/2014 00:50:00*27.5348*27.5348*27.5348*27.5348
01/06/2014 00:55:00*27.5348*27.5348*27.5348*27.5348
01/06/2014 01:00:00*27.5348*27.5348*27.5348*27.5348
01/06/2014 01:05:00*27.5348*27.5345*27.5348*27.5345
01/06/2014 01:10:00*27.5345*27.534*27.5345*27.5305
01/06/2014 01:15:00*27.534*27.53*27.534*27.53
01/06/2014 01:20:00*27.53*27.53*27.53*27.53
01/06/2014 01:25:00*27.53*27.53*27.53*27.53
01/06/2014 01:30:00*27.53*27.53*27.53*27.53
01/06/2014 01:35:00*27.53*27.5345*27.5345*27.53
01/06/2014 01:40:00*27.5345*27.5345*27.5345*27.5345
01/06/2014 01:45:00*27.5345*27.5345*27.5345*27.5345
01/06/2014 01:50:00*27.5345*27.5345*27.5345*27.5345
01/06/2014 01:55:00*27.5345*27.5345*27.5345*27.5345
01/06/2014 02:00:00*27.5345*27.5345*27.5345*27.5345
01/06/2014 02:05:00*27.5345*27.5299*27.5362*27.5225
01/06/2014 02:10:00*27.5299*27.5248*27.534*27.5247
01/06/2014 02:15:00*27.5248*27.5255*27.5258*27.5248
01/06/2014 02:20:00*27.5255*27.5246*27.5256*27.5246
01/06/2014 02:25:00*27.5246*27.5311*27.538*27.5246
01/06/2014 02:30:00*27.5311*27.525*27.5312*27.525
01/06/2014 02:35:00*27.525*27.525*27.525*27.5235
01/06/2014 02:40:00*27.525*27.495*27.528*27.4776
01/06/2014 02:45:00*27.495*27.496*27.5101*27.488
01/06/2014 02:50:00*27.496*27.497*27.497*27.4921
01/06/2014 02:55:00*27.497*27.497*27.497*27.4921
01/06/2014 03:00:00*27.497*27.514*27.518*27.492
01/06/2014 03:05:00*27.514*27.504*27.514*27.504
01/06/2014 03:10:00*27.504*27.5007*27.504*27.5
01/06/2014 03:15:00*27.5007*27.504*27.504*27.5007
01/06/2014 03:20:00*27.504*27.5033*27.504*27.501
01/06/2014 03:25:00*27.5033*27.501*27.5038*27.5003
01/06/2014 03:30:00*27.501*27.5*27.5014*27.5
01/06/2014 03:35:00*27.5*27.501*27.5015*27.5
01/06/2014 03:40:00*27.501*27.5*27.5012*27.4998
01/06/2014 03:45:00*27.5*27.5*27.5036*27.499
01/06/2014 03:50:00*27.5*27.496*27.502*27.496
01/06/2014 03:55:00*27.496*27.502*27.5036*27.496
01/06/2014 04:00:00*27.502*27.5014*27.5032*27.4985
01/06/2014 04:05:00*27.5014*27.5018*27.5036*27.5014
01/06/2014 04:10:00*27.5018*27.4989*27.5036*27.498
01/06/2014 04:15:00*27.4989*27.49*27.4989*27.489
01/06/2014 04:20:00*27.49*27.476*27.491*27.463
01/06/2014 04:25:00*27.476*27.4659*27.478*27.4659
01/06/2014 04:30:00*27.4659*27.479*27.479*27.4659
01/06/2014 04:35:00*27.479*27.4808*27.4863*27.4758
01/06/2014 04:40:00*27.4808*27.478*27.4808*27.478
01/06/2014 04:45:00*27.478*27.4768*27.479*27.4768
01/06/2014 04:50:00*27.4768*27.486*27.486*27.4768
01/06/2014 04:55:00*27.486*27.4907*27.493*27.486
01/06/2014 05:00:00*27.4907*27.4908*27.4908*27.4906
01/06/2014 05:05:00*27.4908*27.4953*27.4956*27.4908
01/06/2014 05:10:00*27.4953*27.4955*27.4985*27.4944
01/06/2014 05:15:00*27.4955*27.4943*27.4987*27.4925
01/06/2014 05:20:00*27.4943*27.5*27.502*27.4927
01/06/2014 05:25:00*27.5*27.503*27.509*27.495
01/06/2014 05:30:00*27.503*27.5045*27.5059*27.502
01/06/2014 05:35:00*27.5045*27.5045*27.5045*27.5039
01/06/2014 05:40:00*27.5045*27.5053*27.5053*27.5036
01/06/2014 05:45:00*27.5053*27.504*27.5059*27.504
01/06/2014 05:50:00*27.504*27.507*27.507*27.5033
01/06/2014 05:55:00*27.507*27.5063*27.507*27.5063
01/06/2014 06:00:00*27.5063*27.5032*27.5068*27.5032
01/06/2014 06:05:00*27.5032*27.5033*27.5033*27.5032
01/06/2014 06:10:00*27.5033*27.5025*27.5033*27.5025
01/06/2014 06:15:00*27.5025*27.5025*27.5025*27.5025
01/06/2014 06:20:00*27.5025*27.5011*27.5025*27.5011
01/06/2014 06:25:00*27.5011*27.491*27.5011*27.491
01/06/2014 06:30:00*27.491*27.491*27.491*27.491
01/06/2014 06:35:00*27.491*27.491*27.491*27.49
01/06/2014 06:40:00*27.491*27.491*27.491*27.491
01/06/2014 06:45:00*27.491*27.4929*27.4929*27.491
01/06/2014 06:50:00*27.4929*27.5087*27.511*27.4928
01/06/2014 06:55:00*27.5087*27.5085*27.509*27.5083
01/06/2014 07:00:00*27.5085*27.508*27.512*27.508
01/06/2014 07:05:00*27.508*27.5075*27.5085*27.507
01/06/2014 07:10:00*27.5075*27.5075*27.5077*27.5075
01/06/2014 07:15:00*27.5075*27.4947*27.5075*27.4947
01/06/2014 07:20:00*27.4947*27.502*27.502*27.4942
01/06/2014 07:25:00*27.502*27.503*27.508*27.501
01/06/2014 07:30:00*27.503*27.503*27.513*27.499
01/06/2014 07:35:00*27.503*27.5025*27.504*27.5025
01/06/2014 07:40:00*27.5025*27.5025*27.5025*27.5016
01/06/2014 07:45:00*27.5025*27.502*27.505*27.501
01/06/2014 07:50:00*27.502*27.4994*27.5074*27.4994
01/06/2014 07:55:00*27.4994*27.5005*27.501*27.499
01/06/2014 08:00:00*27.5005*27.499*27.5038*27.499
01/06/2014 08:05:00*27.499*27.5001*27.5054*27.499
01/06/2014 08:10:00*27.5001*27.486*27.5001*27.483
01/06/2014 08:15:00*27.486*27.481*27.4931*27.4752
01/06/2014 08:20:00*27.481*27.4828*27.488*27.4767
01/06/2014 08:25:00*27.4828*27.4824*27.486*27.4816
01/06/2014 08:30:00*27.4824*27.4821*27.4824*27.4821
01/06/2014 08:35:00*27.4821*27.4821*27.4821*27.482
01/06/2014 08:40:00*27.4821*27.4778*27.4821*27.4768
01/06/2014 08:45:00*27.4778*27.468*27.4792*27.468
01/06/2014 08:50:00*27.468*27.4683*27.4719*27.467
01/06/2014 08:55:00*27.4683*27.4678*27.4683*27.4646
01/06/2014 09:00:00*27.4678*27.478*27.485*27.4678
01/06/2014 09:05:00*27.478*27.478*27.478*27.472
01/06/2014 09:10:00*27.478*27.487*27.496*27.475
01/06/2014 09:15:00*27.487*27.485*27.4915*27.483
01/06/2014 09:20:00*27.485*27.487*27.488*27.485
01/06/2014 09:25:00*27.487*27.4865*27.487*27.4814
01/06/2014 09:30:00*27.4865*27.487*27.4915*27.4861
01/06/2014 09:35:00*27.487*27.4874*27.4904*27.4861
01/06/2014 09:40:00*27.4874*27.4888*27.4888*27.4862
01/06/2014 09:45:00*27.4888*27.4888*27.4888*27.4888
01/06/2014 09:50:00*27.4888*27.4902*27.4932*27.4888
01/06/2014 09:55:00*27.4902*27.4911*27.4946*27.4902
01/06/2014 10:00:00*27.4911*27.485*27.4951*27.485
01/06/2014 10:05:00*27.485*27.481*27.498*27.466
01/06/2014 10:10:00*27.481*27.4828*27.483*27.4773
01/06/2014 10:15:00*27.4828*27.4853*27.4858*27.4828
01/06/2014 10:20:00*27.4853*27.483*27.491*27.4829
01/06/2014 10:25:00*27.483*27.481*27.483*27.481
01/06/2014 10:30:00*27.481*27.487*27.487*27.481
01/06/2014 10:35:00*27.487*27.4838*27.487*27.4838
01/06/2014 10:40:00*27.4838*27.501*27.503*27.4835
01/06/2014 10:45:00*27.501*27.4998*27.501*27.4998
01/06/2014 10:50:00*27.4998*27.495*27.504*27.491
01/06/2014 10:55:00*27.495*27.481*27.495*27.481
01/06/2014 11:00:00*27.481*27.4792*27.483*27.479
01/06/2014 11:05:00*27.4792*27.478*27.486*27.478
01/06/2014 11:10:00*27.478*27.4834*27.485*27.478
01/06/2014 11:15:00*27.4834*27.4834*27.4834*27.4834
01/06/2014 11:20:00*27.4834*27.4796*27.4844*27.4795
01/06/2014 11:25:00*27.4796*27.473*27.482*27.469
01/06/2014 11:30:00*27.473*27.471*27.483*27.47
01/06/2014 11:35:00*27.471*27.469*27.472*27.469
01/06/2014 11:40:00*27.469*27.4825*27.489*27.469
01/06/2014 11:45:00*27.4825*27.477*27.485*27.473
01/06/2014 11:50:00*27.477*27.4742*27.477*27.4742
01/06/2014 11:55:00*27.4742*27.479*27.481*27.473
01/06/2014 12:00:00*27.479*27.4817*27.4817*27.4761
01/06/2014 12:05:00*27.4817*27.475*27.4817*27.4744
01/06/2014 12:10:00*27.475*27.473*27.475*27.469
01/06/2014 12:15:00*27.473*27.471*27.477*27.469
01/06/2014 12:20:00*27.471*27.477*27.481*27.468
01/06/2014 12:25:00*27.477*27.476*27.477*27.47
01/06/2014 12:30:00*27.476*27.47*27.477*27.47
01/06/2014 12:35:00*27.47*27.477*27.483*27.47
01/06/2014 12:40:00*27.477*27.477*27.477*27.477
01/06/2014 12:45:00*27.477*27.488*27.488*27.477
01/06/2014 12:50:00*27.488*27.482*27.488*27.482
01/06/2014 12:55:00*27.482*27.485*27.485*27.482
01/06/2014 13:00:00*27.485*27.485*27.485*27.482
01/06/2014 13:05:00*27.485*27.4795*27.485*27.4795
01/06/2014 13:10:00*27.4795*27.4795*27.4795*27.4795
01/06/2014 13:15:00*27.4795*27.474*27.4795*27.4734
01/06/2014 13:20:00*27.474*27.47*27.474*27.47
01/06/2014 13:25:00*27.47*27.47*27.47*27.47
01/06/2014 13:30:00*27.47*27.467*27.47*27.467
01/06/2014 13:35:00*27.467*27.465*27.467*27.465
01/06/2014 13:40:00*27.465*27.465*27.467*27.465
01/06/2014 13:45:00*27.465*27.4691*27.4741*27.465
01/06/2014 13:50:00*27.4691*27.4691*27.4691*27.4691
01/06/2014 13:55:00*27.4691*27.4691*27.4691*27.4691
01/06/2014 14:00:00*27.4691*27.4691*27.476*27.465
01/06/2014 14:05:00*27.4691*27.4691*27.4691*27.4691
01/06/2014 14:10:00*27.4691*27.4691*27.4691*27.4691
01/06/2014 14:15:00*27.4691*27.4691*27.4691*27.4691
01/06/2014 14:20:00*27.4691*27.4691*27.4735*27.4691
01/06/2014 14:25:00*27.4691*27.4691*27.4691*27.4691
01/06/2014 14:30:00*27.4691*27.4691*27.4691*27.4691
01/06/2014 14:35:00*27.4691*27.4691*27.4691*27.465
01/06/2014 14:40:00*27.4691*27.4691*27.4691*27.4691
01/06/2014 14:45:00*27.4691*27.4691*27.4691*27.465
01/06/2014 14:50:00*27.4691*27.4691*27.4691*27.4691
01/06/2014 14:55:00*27.4691*27.4741*27.4741*27.4691
01/06/2014 15:00:00*27.4741*27.475*27.475*27.4741
01/06/2014 15:05:00*27.475*27.4716*27.475*27.4695
01/06/2014 15:10:00*27.4716*27.468*27.472*27.4666
01/06/2014 15:15:00*27.468*27.4666*27.468*27.4666
01/06/2014 15:20:00*27.4666*27.4666*27.4666*27.4666
01/06/2014 15:25:00*27.4666*27.4697*27.4697*27.4666
01/06/2014 15:30:00*27.4697*27.4697*27.4697*27.4697
01/06/2014 15:35:00*27.4697*27.4697*27.4697*27.4697
01/06/2014 15:40:00*27.4697*27.4645*27.4697*27.4645
01/06/2014 15:45:00*27.4645*27.4697*27.4697*27.4645
01/06/2014 15:50:00*27.4697*27.4697*27.4697*27.4645
01/06/2014 15:55:00*27.4697*27.4697*27.4697*27.4697
01/06/2014 16:00:00*27.4697*27.4703*27.4703*27.4653
01/06/2014 16:05:00*27.4703*27.4703*27.4703*27.468
01/06/2014 16:10:00*27.4703*27.4703*27.4703*27.4703
01/06/2014 16:15:00*27.4703*27.4703*27.4703*27.4703
01/06/2014 16:20:00*27.4703*27.4703*27.4703*27.4703
01/06/2014 16:25:00*27.4703*27.4703*27.4703*27.4703
01/06/2014 16:30:00*27.4703*27.4703*27.4703*27.4703
01/06/2014 16:35:00*27.4703*27.4645*27.4703*27.4645
01/06/2014 16:40:00*27.4645*27.4645*27.4645*27.4645
01/06/2014 16:45:00*27.4645*27.4645*27.4645*27.4645
01/06/2014 16:50:00*27.4645*27.4645*27.466*27.4645
01/06/2014 16:55:00*27.4645*27.4645*27.4645*27.4645
01/06/2014 17:00:00*27.4645*27.462*27.4645*27.457
