01/02/2014 17:05:00*27.5*27.4662*27.5*27.465
01/02/2014 17:10:00*27.4662*27.4662*27.4662*27.4662
01/02/2014 17:15:00*27.4662*27.4662*27.4662*27.4662
01/02/2014 17:20:00*27.4662*27.4662*27.4662*27.4662
01/02/2014 17:25:00*27.4662*27.4662*27.4662*27.4662
01/02/2014 17:30:00*27.4662*27.4662*27.4662*27.4662
01/02/2014 17:35:00*27.4662*27.4662*27.4662*27.4662
01/02/2014 17:40:00*27.4662*27.4662*27.4662*27.4662
01/02/2014 17:45:00*27.4662*27.4662*27.4662*27.4245
01/02/2014 17:50:00*27.4662*27.4662*27.4662*27.4662
01/02/2014 17:55:00*27.4662*27.4662*27.4662*27.4662
01/02/2014 18:00:00*27.4662*27.4662*27.4662*27.4662
01/02/2014 18:05:00*27.4662*27.4662*27.4662*27.4662
01/02/2014 18:10:00*27.4662*27.4662*27.4662*27.4662
01/02/2014 18:15:00*27.4662*27.4662*27.4662*27.4662
01/02/2014 18:20:00*27.4662*27.4662*27.4662*27.4662
01/02/2014 18:25:00*27.4662*27.4662*27.4662*27.4662
01/02/2014 18:30:00*27.4662*27.4662*27.4662*27.4662
01/02/2014 18:35:00*27.4662*27.4776*27.4776*27.4662
01/02/2014 18:40:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 18:45:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 18:50:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 18:55:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 19:00:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 19:05:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 19:10:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 19:15:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 19:20:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 19:25:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 19:30:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 19:35:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 19:40:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 19:45:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 19:50:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 19:55:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 20:00:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 20:05:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 20:10:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 20:15:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 20:20:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 20:25:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 20:30:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 20:35:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 20:40:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 20:45:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 20:50:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 20:55:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 21:00:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 21:05:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 21:10:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 21:15:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 21:20:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 21:25:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 21:30:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 21:35:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 21:40:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 21:45:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 21:50:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 21:55:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 22:00:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 22:05:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 22:10:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 22:15:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 22:20:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 22:25:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 22:30:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 22:35:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 22:40:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 22:45:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 22:50:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 22:55:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 23:00:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 23:05:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 23:10:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 23:15:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 23:20:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 23:25:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 23:30:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 23:35:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 23:40:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 23:45:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 23:50:00*27.4776*27.4776*27.4776*27.4776
01/02/2014 23:55:00*27.4776*27.4776*27.4776*27.4776
01/03/2014 00:00:00*27.4776*27.4776*27.4776*27.4776
01/03/2014 00:05:00*27.4776*27.4776*27.4776*27.4776
01/03/2014 00:10:00*27.4776*27.4776*27.4776*27.4776
01/03/2014 00:15:00*27.4776*27.4776*27.4776*27.4776
01/03/2014 00:20:00*27.4776*27.4776*27.4776*27.4776
01/03/2014 00:25:00*27.4776*27.4776*27.4776*27.4776
01/03/2014 00:30:00*27.4776*27.4776*27.4776*27.4776
01/03/2014 00:35:00*27.4776*27.4776*27.4776*27.4776
01/03/2014 00:40:00*27.4776*27.4776*27.4776*27.4776
01/03/2014 00:45:00*27.4776*27.4776*27.4776*27.4776
01/03/2014 00:50:00*27.4776*27.4776*27.4776*27.4776
01/03/2014 00:55:00*27.4776*27.4776*27.4776*27.4776
01/03/2014 01:00:00*27.4776*27.4776*27.4776*27.4776
01/03/2014 01:05:00*27.4776*27.4776*27.4776*27.4776
01/03/2014 01:10:00*27.4776*27.4776*27.4776*27.4776
01/03/2014 01:15:00*27.4776*27.4776*27.4776*27.4776
01/03/2014 01:20:00*27.4776*27.4776*27.4776*27.4776
01/03/2014 01:25:00*27.4776*27.4776*27.4776*27.4776
01/03/2014 01:30:00*27.4776*27.4662*27.4776*27.462
01/03/2014 01:35:00*27.4662*27.4672*27.4672*27.4662
01/03/2014 01:40:00*27.4672*27.4696*27.4697*27.4672
01/03/2014 01:45:00*27.4696*27.4697*27.4697*27.4672
01/03/2014 01:50:00*27.4697*27.4672*27.4697*27.4672
01/03/2014 01:55:00*27.4672*27.4696*27.4697*27.4672
01/03/2014 02:00:00*27.4696*27.4695*27.4697*27.4695
01/03/2014 02:05:00*27.4695*27.4672*27.4695*27.4672
01/03/2014 02:10:00*27.4672*27.471*27.472*27.4672
01/03/2014 02:15:00*27.471*27.475*27.477*27.471
01/03/2014 02:20:00*27.475*27.476*27.477*27.475
01/03/2014 02:25:00*27.476*27.477*27.477*27.475
01/03/2014 02:30:00*27.477*27.4714*27.477*27.468
01/03/2014 02:35:00*27.4714*27.475*27.479*27.4714
01/03/2014 02:40:00*27.475*27.472*27.476*27.4715
01/03/2014 02:45:00*27.472*27.469*27.472*27.469
01/03/2014 02:50:00*27.469*27.493*27.507*27.469
01/03/2014 02:55:00*27.493*27.499*27.502*27.493
01/03/2014 03:00:00*27.499*27.503*27.504*27.499
01/03/2014 03:05:00*27.503*27.502*27.503*27.5
01/03/2014 03:10:00*27.502*27.502*27.502*27.5004
01/03/2014 03:15:00*27.502*27.503*27.503*27.5
01/03/2014 03:20:00*27.503*27.502*27.503*27.502
01/03/2014 03:25:00*27.502*27.502*27.502*27.501
01/03/2014 03:30:00*27.502*27.502*27.502*27.5012
01/03/2014 03:35:00*27.502*27.505*27.507*27.501
01/03/2014 03:40:00*27.505*27.503*27.505*27.503
01/03/2014 03:45:00*27.503*27.503*27.503*27.501
01/03/2014 03:50:00*27.503*27.501*27.503*27.501
01/03/2014 03:55:00*27.501*27.499*27.503*27.496
01/03/2014 04:00:00*27.499*27.4982*27.499*27.498
01/03/2014 04:05:00*27.4982*27.496*27.4982*27.495
01/03/2014 04:10:00*27.496*27.5*27.503*27.496
01/03/2014 04:15:00*27.5*27.496*27.503*27.4932
01/03/2014 04:20:00*27.496*27.499*27.501*27.4956
01/03/2014 04:25:00*27.499*27.5*27.504*27.4965
01/03/2014 04:30:00*27.5*27.499*27.5*27.499
01/03/2014 04:35:00*27.499*27.499*27.499*27.498
01/03/2014 04:40:00*27.499*27.508*27.51*27.499
01/03/2014 04:45:00*27.508*27.501*27.508*27.5005
01/03/2014 04:50:00*27.501*27.5005*27.501*27.5005
01/03/2014 04:55:00*27.5005*27.502*27.503*27.498
01/03/2014 05:00:00*27.502*27.5*27.502*27.5
01/03/2014 05:05:00*27.5*27.499*27.5*27.4989
01/03/2014 05:10:00*27.499*27.498*27.499*27.498
01/03/2014 05:15:00*27.498*27.496*27.498*27.4955
01/03/2014 05:20:00*27.496*27.496*27.496*27.496
01/03/2014 05:25:00*27.496*27.498*27.498*27.496
01/03/2014 05:30:00*27.498*27.496*27.498*27.496
01/03/2014 05:35:00*27.496*27.496*27.498*27.496
01/03/2014 05:40:00*27.496*27.4958*27.496*27.4956
01/03/2014 05:45:00*27.4958*27.4957*27.4958*27.4956
01/03/2014 05:50:00*27.4957*27.4988*27.4989*27.4957
01/03/2014 05:55:00*27.4988*27.499*27.4991*27.4988
01/03/2014 06:00:00*27.499*27.5*27.502*27.499
01/03/2014 06:05:00*27.5*27.499*27.5*27.499
01/03/2014 06:10:00*27.499*27.5014*27.5014*27.499
01/03/2014 06:15:00*27.5014*27.5014*27.5014*27.5014
01/03/2014 06:20:00*27.5014*27.499*27.5014*27.4982
01/03/2014 06:25:00*27.499*27.5*27.5*27.494
01/03/2014 06:30:00*27.5*27.502*27.5024*27.4977
01/03/2014 06:35:00*27.502*27.52*27.52*27.502
01/03/2014 06:40:00*27.52*27.525*27.527*27.517
01/03/2014 06:45:00*27.525*27.5241*27.528*27.5239
01/03/2014 06:50:00*27.5241*27.514*27.525*27.513
01/03/2014 06:55:00*27.514*27.512*27.514*27.512
01/03/2014 07:00:00*27.512*27.51*27.512*27.51
01/03/2014 07:05:00*27.51*27.509*27.51*27.509
01/03/2014 07:10:00*27.509*27.5089*27.509*27.5089
01/03/2014 07:15:00*27.5089*27.5089*27.5089*27.5089
01/03/2014 07:20:00*27.5089*27.509*27.509*27.5089
01/03/2014 07:25:00*27.509*27.5089*27.509*27.5088
01/03/2014 07:30:00*27.5089*27.5089*27.5089*27.5089
01/03/2014 07:35:00*27.5089*27.5089*27.509*27.5089
01/03/2014 07:40:00*27.5089*27.509*27.509*27.5087
01/03/2014 07:45:00*27.509*27.5089*27.509*27.5087
01/03/2014 07:50:00*27.5089*27.509*27.509*27.5089
01/03/2014 07:55:00*27.509*27.5193*27.52*27.509
01/03/2014 08:00:00*27.5193*27.5192*27.521*27.5192
01/03/2014 08:05:00*27.5192*27.5192*27.521*27.5192
01/03/2014 08:10:00*27.5192*27.5192*27.521*27.5181
01/03/2014 08:15:00*27.5192*27.519*27.521*27.519
01/03/2014 08:20:00*27.519*27.497*27.5192*27.4942
01/03/2014 08:25:00*27.497*27.504*27.5047*27.4942
01/03/2014 08:30:00*27.504*27.518*27.52*27.503
01/03/2014 08:35:00*27.518*27.524*27.5242*27.514
01/03/2014 08:40:00*27.524*27.5251*27.5251*27.521
01/03/2014 08:45:00*27.5251*27.517*27.526*27.505
01/03/2014 08:50:00*27.517*27.5181*27.52*27.5158
01/03/2014 08:55:00*27.5181*27.517*27.521*27.5156
01/03/2014 09:00:00*27.517*27.5156*27.517*27.5156
01/03/2014 09:05:00*27.5156*27.517*27.517*27.503
01/03/2014 09:10:00*27.517*27.514*27.5172*27.508
01/03/2014 09:15:00*27.514*27.519*27.523*27.514
01/03/2014 09:20:00*27.519*27.5389*27.539*27.5177
01/03/2014 09:25:00*27.5389*27.542*27.546*27.5379
01/03/2014 09:30:00*27.542*27.547*27.5481*27.5402
01/03/2014 09:35:00*27.547*27.5425*27.547*27.5425
01/03/2014 09:40:00*27.5425*27.531*27.5432*27.53
01/03/2014 09:45:00*27.531*27.531*27.532*27.528
01/03/2014 09:50:00*27.531*27.5305*27.531*27.5286
01/03/2014 09:55:00*27.5305*27.531*27.5315*27.527
01/03/2014 10:00:00*27.531*27.5315*27.5315*27.53
01/03/2014 10:05:00*27.5315*27.535*27.535*27.5315
01/03/2014 10:10:00*27.535*27.542*27.542*27.535
01/03/2014 10:15:00*27.542*27.5389*27.5448*27.537
01/03/2014 10:20:00*27.5389*27.5408*27.5436*27.5389
01/03/2014 10:25:00*27.5408*27.5417*27.5417*27.5408
01/03/2014 10:30:00*27.5417*27.5445*27.5494*27.541
01/03/2014 10:35:00*27.5445*27.5438*27.5496*27.5379
01/03/2014 10:40:00*27.5438*27.5467*27.5467*27.5427
01/03/2014 10:45:00*27.5467*27.5467*27.5467*27.5467
01/03/2014 10:50:00*27.5467*27.5465*27.5467*27.5465
01/03/2014 10:55:00*27.5465*27.544*27.548*27.542
01/03/2014 11:00:00*27.544*27.551*27.551*27.5437
01/03/2014 11:05:00*27.551*27.545*27.551*27.5432
01/03/2014 11:10:00*27.545*27.545*27.547*27.5432
01/03/2014 11:15:00*27.545*27.546*27.546*27.5421
01/03/2014 11:20:00*27.546*27.548*27.548*27.5417
01/03/2014 11:25:00*27.548*27.539*27.552*27.539
01/03/2014 11:30:00*27.539*27.55*27.551*27.539
01/03/2014 11:35:00*27.55*27.5489*27.551*27.5489
01/03/2014 11:40:00*27.5489*27.5523*27.553*27.5482
01/03/2014 11:45:00*27.5523*27.587*27.587*27.552
01/03/2014 11:50:00*27.587*27.5792*27.589*27.578
01/03/2014 11:55:00*27.5792*27.578*27.5793*27.5572
01/03/2014 12:00:00*27.578*27.548*27.579*27.5458
01/03/2014 12:05:00*27.548*27.547*27.548*27.546
01/03/2014 12:10:00*27.547*27.549*27.549*27.545
01/03/2014 12:15:00*27.549*27.551*27.56*27.5466
01/03/2014 12:20:00*27.551*27.5491*27.551*27.5491
01/03/2014 12:25:00*27.5491*27.551*27.551*27.5491
01/03/2014 12:30:00*27.551*27.5491*27.551*27.5491
01/03/2014 12:35:00*27.5491*27.5491*27.5491*27.5491
01/03/2014 12:40:00*27.5491*27.5491*27.5491*27.5491
01/03/2014 12:45:00*27.5491*27.5491*27.5491*27.5491
01/03/2014 12:50:00*27.5491*27.5491*27.5491*27.5491
01/03/2014 12:55:00*27.5491*27.5491*27.5491*27.5491
01/03/2014 13:00:00*27.5491*27.5512*27.553*27.5491
01/03/2014 13:05:00*27.5512*27.5512*27.5512*27.5512
01/03/2014 13:10:00*27.5512*27.5512*27.5512*27.5512
01/03/2014 13:15:00*27.5512*27.5512*27.5512*27.5512
01/03/2014 13:20:00*27.5512*27.547*27.559*27.541
01/03/2014 13:25:00*27.547*27.5448*27.547*27.5448
01/03/2014 13:30:00*27.5448*27.56*27.56*27.5448
01/03/2014 13:35:00*27.56*27.5457*27.56*27.5457
01/03/2014 13:40:00*27.5457*27.5457*27.5457*27.5457
01/03/2014 13:45:00*27.5457*27.5452*27.551*27.5452
01/03/2014 13:50:00*27.5452*27.551*27.552*27.5452
01/03/2014 13:55:00*27.551*27.5457*27.551*27.5457
01/03/2014 14:00:00*27.5457*27.54*27.5457*27.481
01/03/2014 14:05:00*27.54*27.54*27.542*27.54
01/03/2014 14:10:00*27.54*27.5372*27.542*27.528
01/03/2014 14:15:00*27.5372*27.5224*27.54*27.5224
01/03/2014 14:20:00*27.5224*27.542*27.542*27.5224
01/03/2014 14:25:00*27.542*27.52*27.542*27.52
01/03/2014 14:30:00*27.52*27.52*27.52*27.52
01/03/2014 14:35:00*27.52*27.5225*27.54*27.52
01/03/2014 14:40:00*27.5225*27.5226*27.5226*27.519
01/03/2014 14:45:00*27.5226*27.519*27.5226*27.519
01/03/2014 14:50:00*27.519*27.5224*27.5225*27.519
01/03/2014 14:55:00*27.5224*27.5225*27.5238*27.5223
01/03/2014 15:00:00*27.5225*27.496*27.526*27.496
01/03/2014 15:05:00*27.496*27.491*27.555*27.486
01/03/2014 15:10:00*27.491*27.531*27.531*27.482
01/03/2014 15:15:00*27.531*27.519*27.531*27.504
01/03/2014 15:20:00*27.519*27.5073*27.519*27.5071
01/03/2014 15:25:00*27.5073*27.5072*27.5073*27.5071
01/03/2014 15:30:00*27.5072*27.532*27.532*27.507
01/03/2014 15:35:00*27.532*27.519*27.532*27.519
01/03/2014 15:40:00*27.519*27.511*27.519*27.509
01/03/2014 15:45:00*27.511*27.534*27.534*27.511
01/03/2014 15:50:00*27.534*27.5149*27.535*27.5136
01/03/2014 15:55:00*27.5149*27.5137*27.515*27.5137
01/03/2014 16:00:00*27.5137*27.535*27.535*27.5131
01/03/2014 16:05:00*27.535*27.531*27.536*27.531
01/03/2014 16:10:00*27.531*27.4976*27.531*27.4976
01/03/2014 16:15:00*27.4976*27.4976*27.4976*27.4975
01/03/2014 16:20:00*27.4976*27.4976*27.4978*27.4975
01/03/2014 16:25:00*27.4976*27.532*27.532*27.4976
01/03/2014 16:30:00*27.532*27.493*27.532*27.493
01/03/2014 16:35:00*27.493*27.4884*27.493*27.4884
01/03/2014 16:40:00*27.4884*27.4824*27.531*27.4824
01/03/2014 16:45:00*27.4824*27.518*27.518*27.477
01/03/2014 16:50:00*27.518*27.462*27.518*27.462
01/03/2014 16:55:00*27.462*27.461*27.4621*27.461
