01/01/2014 17:05:00*27.343*27.343*27.343*27.343
01/01/2014 17:10:00*27.343*27.343*27.343*27.343
01/01/2014 17:15:00*27.343*27.343*27.343*27.343
01/01/2014 17:20:00*27.343*27.343*27.343*27.343
01/01/2014 17:25:00*27.343*27.343*27.343*27.343
01/01/2014 17:30:00*27.343*27.343*27.343*27.343
01/01/2014 17:35:00*27.343*27.343*27.343*27.343
01/01/2014 17:40:00*27.343*27.343*27.343*27.343
01/01/2014 17:45:00*27.343*27.343*27.343*27.343
01/01/2014 17:50:00*27.343*27.343*27.343*27.343
01/01/2014 17:55:00*27.343*27.343*27.343*27.343
01/01/2014 18:00:00*27.343*27.343*27.343*27.343
01/01/2014 18:05:00*27.343*27.343*27.343*27.343
01/01/2014 18:10:00*27.343*27.343*27.343*27.343
01/01/2014 18:15:00*27.343*27.343*27.343*27.343
01/01/2014 18:20:00*27.343*27.343*27.343*27.343
01/01/2014 18:25:00*27.343*27.343*27.343*27.343
01/01/2014 18:30:00*27.343*27.343*27.343*27.343
01/01/2014 18:35:00*27.343*27.343*27.343*27.343
01/01/2014 18:40:00*27.343*27.343*27.343*27.343
01/01/2014 18:45:00*27.343*27.343*27.343*27.343
01/01/2014 18:50:00*27.343*27.343*27.343*27.343
01/01/2014 18:55:00*27.343*27.343*27.343*27.343
01/01/2014 19:00:00*27.343*27.343*27.343*27.343
01/01/2014 19:05:00*27.343*27.343*27.343*27.343
01/01/2014 19:10:00*27.343*27.343*27.343*27.343
01/01/2014 19:15:00*27.343*27.343*27.343*27.343
01/01/2014 19:20:00*27.343*27.343*27.343*27.343
01/01/2014 19:25:00*27.343*27.343*27.343*27.343
01/01/2014 19:30:00*27.343*27.343*27.343*27.343
01/01/2014 19:35:00*27.343*27.343*27.343*27.343
01/01/2014 19:40:00*27.343*27.343*27.343*27.343
01/01/2014 19:45:00*27.343*27.343*27.343*27.343
01/01/2014 19:50:00*27.343*27.343*27.343*27.343
01/01/2014 19:55:00*27.343*27.343*27.343*27.343
01/01/2014 20:00:00*27.343*27.343*27.343*27.343
01/01/2014 20:05:00*27.343*27.343*27.343*27.343
01/01/2014 20:10:00*27.343*27.343*27.343*27.343
01/01/2014 20:15:00*27.343*27.343*27.343*27.343
01/01/2014 20:20:00*27.343*27.343*27.343*27.343
01/01/2014 20:25:00*27.343*27.343*27.343*27.343
01/01/2014 20:30:00*27.343*27.343*27.343*27.343
01/01/2014 20:35:00*27.343*27.343*27.343*27.343
01/01/2014 20:40:00*27.343*27.343*27.343*27.343
01/01/2014 20:45:00*27.343*27.343*27.343*27.343
01/01/2014 20:50:00*27.343*27.343*27.343*27.343
01/01/2014 20:55:00*27.343*27.343*27.343*27.343
01/01/2014 21:00:00*27.343*27.343*27.343*27.343
01/01/2014 21:05:00*27.343*27.343*27.343*27.343
01/01/2014 21:10:00*27.343*27.343*27.343*27.343
01/01/2014 21:15:00*27.343*27.343*27.343*27.343
01/01/2014 21:20:00*27.343*27.343*27.343*27.343
01/01/2014 21:25:00*27.343*27.343*27.343*27.343
01/01/2014 21:30:00*27.343*27.343*27.343*27.343
01/01/2014 21:35:00*27.343*27.343*27.343*27.343
01/01/2014 21:40:00*27.343*27.343*27.343*27.343
01/01/2014 21:45:00*27.343*27.343*27.343*27.343
01/01/2014 21:50:00*27.343*27.343*27.343*27.343
01/01/2014 21:55:00*27.343*27.343*27.343*27.343
01/01/2014 22:00:00*27.343*27.343*27.343*27.343
01/01/2014 22:05:00*27.343*27.343*27.343*27.343
01/01/2014 22:10:00*27.343*27.343*27.343*27.343
01/01/2014 22:15:00*27.343*27.343*27.343*27.343
01/01/2014 22:20:00*27.343*27.343*27.343*27.343
01/01/2014 22:25:00*27.343*27.343*27.343*27.343
01/01/2014 22:30:00*27.343*27.343*27.343*27.343
01/01/2014 22:35:00*27.343*27.343*27.343*27.343
01/01/2014 22:40:00*27.343*27.343*27.343*27.343
01/01/2014 22:45:00*27.343*27.343*27.343*27.343
01/01/2014 22:50:00*27.343*27.343*27.343*27.343
01/01/2014 22:55:00*27.343*27.343*27.343*27.343
01/01/2014 23:00:00*27.343*27.343*27.343*27.343
01/01/2014 23:05:00*27.343*27.343*27.343*27.343
01/01/2014 23:10:00*27.343*27.343*27.343*27.343
01/01/2014 23:15:00*27.343*27.343*27.343*27.343
01/01/2014 23:20:00*27.343*27.343*27.343*27.343
01/01/2014 23:25:00*27.343*27.343*27.343*27.343
01/01/2014 23:30:00*27.343*27.343*27.343*27.343
01/01/2014 23:35:00*27.343*27.343*27.343*27.343
01/01/2014 23:40:00*27.343*27.343*27.343*27.343
01/01/2014 23:45:00*27.343*27.343*27.343*27.343
01/01/2014 23:50:00*27.343*27.343*27.343*27.343
01/01/2014 23:55:00*27.343*27.343*27.343*27.343
01/02/2014 00:00:00*27.343*27.336*27.343*27.291
01/02/2014 00:05:00*27.336*27.336*27.336*27.336
01/02/2014 00:10:00*27.336*27.336*27.336*27.336
01/02/2014 00:15:00*27.336*27.336*27.336*27.336
01/02/2014 00:20:00*27.336*27.336*27.336*27.336
01/02/2014 00:25:00*27.336*27.336*27.336*27.336
01/02/2014 00:30:00*27.336*27.336*27.336*27.336
01/02/2014 00:35:00*27.336*27.336*27.336*27.336
01/02/2014 00:40:00*27.336*27.336*27.336*27.336
01/02/2014 00:45:00*27.336*27.336*27.336*27.336
01/02/2014 00:50:00*27.336*27.336*27.336*27.336
01/02/2014 00:55:00*27.336*27.336*27.336*27.336
01/02/2014 01:00:00*27.336*27.336*27.336*27.336
01/02/2014 01:05:00*27.336*27.336*27.336*27.336
01/02/2014 01:10:00*27.336*27.336*27.336*27.336
01/02/2014 01:15:00*27.336*27.336*27.336*27.336
01/02/2014 01:20:00*27.336*27.336*27.336*27.336
01/02/2014 01:25:00*27.336*27.336*27.336*27.336
01/02/2014 01:30:00*27.336*27.336*27.336*27.336
01/02/2014 01:35:00*27.336*27.336*27.336*27.336
01/02/2014 01:40:00*27.336*27.336*27.336*27.336
01/02/2014 01:45:00*27.336*27.336*27.336*27.336
01/02/2014 01:50:00*27.336*27.336*27.336*27.3296
01/02/2014 01:55:00*27.336*27.336*27.336*27.336
01/02/2014 02:00:00*27.336*27.336*27.336*27.336
01/02/2014 02:05:00*27.336*27.336*27.336*27.336
01/02/2014 02:10:00*27.336*27.342*27.342*27.336
01/02/2014 02:15:00*27.342*27.363*27.363*27.3398
01/02/2014 02:20:00*27.363*27.371*27.372*27.3546
01/02/2014 02:25:00*27.371*27.371*27.372*27.37
01/02/2014 02:30:00*27.371*27.374*27.374*27.37
01/02/2014 02:35:00*27.374*27.373*27.388*27.373
01/02/2014 02:40:00*27.373*27.372*27.374*27.369
01/02/2014 02:45:00*27.372*27.3884*27.3887*27.371
01/02/2014 02:50:00*27.3884*27.3914*27.3914*27.3882
01/02/2014 02:55:00*27.3914*27.389*27.3914*27.389
01/02/2014 03:00:00*27.389*27.3887*27.3914*27.387
01/02/2014 03:05:00*27.3887*27.404*27.404*27.3887
01/02/2014 03:10:00*27.404*27.403*27.404*27.3987
01/02/2014 03:15:00*27.403*27.412*27.4123*27.4
01/02/2014 03:20:00*27.412*27.412*27.4219*27.4114
01/02/2014 03:25:00*27.412*27.4128*27.4128*27.4119
01/02/2014 03:30:00*27.4128*27.411*27.4128*27.411
01/02/2014 03:35:00*27.411*27.4078*27.4128*27.4078
01/02/2014 03:40:00*27.4078*27.4078*27.4078*27.401
01/02/2014 03:45:00*27.4078*27.4132*27.414*27.4038
01/02/2014 03:50:00*27.4132*27.407*27.4143*27.407
01/02/2014 03:55:00*27.407*27.4065*27.4078*27.4045
01/02/2014 04:00:00*27.4065*27.4115*27.4115*27.4044
01/02/2014 04:05:00*27.4115*27.408*27.4164*27.407
01/02/2014 04:10:00*27.408*27.4255*27.4255*27.407
01/02/2014 04:15:00*27.4255*27.444*27.458*27.422
01/02/2014 04:20:00*27.444*27.444*27.445*27.4437
01/02/2014 04:25:00*27.444*27.4465*27.453*27.4438
01/02/2014 04:30:00*27.4465*27.4434*27.448*27.4434
01/02/2014 04:35:00*27.4434*27.441*27.4434*27.418
01/02/2014 04:40:00*27.441*27.441*27.442*27.4405
01/02/2014 04:45:00*27.441*27.4391*27.441*27.4391
01/02/2014 04:50:00*27.4391*27.4376*27.4391*27.4376
01/02/2014 04:55:00*27.4376*27.44*27.441*27.4376
01/02/2014 05:00:00*27.44*27.442*27.443*27.4341
01/02/2014 05:05:00*27.442*27.4379*27.442*27.4367
01/02/2014 05:10:00*27.4379*27.4378*27.44*27.4375
01/02/2014 05:15:00*27.4378*27.4409*27.441*27.4378
01/02/2014 05:20:00*27.4409*27.45*27.452*27.4408
01/02/2014 05:25:00*27.45*27.45*27.4516*27.449
01/02/2014 05:30:00*27.45*27.442*27.45*27.441
01/02/2014 05:35:00*27.442*27.441*27.4471*27.441
01/02/2014 05:40:00*27.441*27.4471*27.4471*27.441
01/02/2014 05:45:00*27.4471*27.4484*27.4516*27.4471
01/02/2014 05:50:00*27.4484*27.4484*27.4509*27.448
01/02/2014 05:55:00*27.4484*27.4582*27.4602*27.4484
01/02/2014 06:00:00*27.4582*27.46*27.464*27.4582
01/02/2014 06:05:00*27.46*27.4585*27.4619*27.4565
01/02/2014 06:10:00*27.4585*27.459*27.4605*27.4585
01/02/2014 06:15:00*27.459*27.4587*27.459*27.4587
01/02/2014 06:20:00*27.4587*27.4546*27.4587*27.4492
01/02/2014 06:25:00*27.4546*27.4502*27.4546*27.4477
01/02/2014 06:30:00*27.4502*27.449*27.4527*27.449
01/02/2014 06:35:00*27.449*27.443*27.449*27.4402
01/02/2014 06:40:00*27.443*27.442*27.443*27.4413
01/02/2014 06:45:00*27.442*27.45*27.45*27.4419
01/02/2014 06:50:00*27.45*27.4495*27.45*27.4495
01/02/2014 06:55:00*27.4495*27.4482*27.4525*27.444
01/02/2014 07:00:00*27.4482*27.4486*27.4495*27.4432
01/02/2014 07:05:00*27.4486*27.443*27.4495*27.443
01/02/2014 07:10:00*27.443*27.444*27.4474*27.442
01/02/2014 07:15:00*27.444*27.4426*27.444*27.4425
01/02/2014 07:20:00*27.4426*27.455*27.455*27.4425
01/02/2014 07:25:00*27.455*27.4549*27.455*27.4548
01/02/2014 07:30:00*27.4549*27.455*27.455*27.4548
01/02/2014 07:35:00*27.455*27.4544*27.461*27.4544
01/02/2014 07:40:00*27.4544*27.4556*27.4568*27.4543
01/02/2014 07:45:00*27.4556*27.45*27.456*27.446
01/02/2014 07:50:00*27.45*27.465*27.4657*27.445
01/02/2014 07:55:00*27.465*27.465*27.4667*27.4624
01/02/2014 08:00:00*27.465*27.4625*27.465*27.458
01/02/2014 08:05:00*27.4625*27.476*27.476*27.448
01/02/2014 08:10:00*27.476*27.479*27.4865*27.475
01/02/2014 08:15:00*27.479*27.476*27.4807*27.46
01/02/2014 08:20:00*27.476*27.4766*27.4785*27.4757
01/02/2014 08:25:00*27.4766*27.479*27.4925*27.4744
01/02/2014 08:30:00*27.479*27.511*27.513*27.476
01/02/2014 08:35:00*27.511*27.5002*27.533*27.446
01/02/2014 08:40:00*27.5002*27.502*27.5091*27.485
01/02/2014 08:45:00*27.502*27.5203*27.5256*27.5002
01/02/2014 08:50:00*27.5203*27.5052*27.5208*27.502
01/02/2014 08:55:00*27.5052*27.501*27.507*27.501
01/02/2014 09:00:00*27.501*27.474*27.501*27.473
01/02/2014 09:05:00*27.474*27.502*27.51*27.472
01/02/2014 09:10:00*27.502*27.5*27.503*27.4852
01/02/2014 09:15:00*27.5*27.511*27.511*27.5
01/02/2014 09:20:00*27.511*27.505*27.511*27.4964
01/02/2014 09:25:00*27.505*27.5074*27.508*27.4874
01/02/2014 09:30:00*27.5074*27.509*27.5119*27.502
01/02/2014 09:35:00*27.509*27.511*27.511*27.5069
01/02/2014 09:40:00*27.511*27.525*27.525*27.51
01/02/2014 09:45:00*27.525*27.515*27.5296*27.515
01/02/2014 09:50:00*27.515*27.516*27.516*27.515
01/02/2014 09:55:00*27.516*27.513*27.516*27.513
01/02/2014 10:00:00*27.513*27.512*27.5139*27.512
01/02/2014 10:05:00*27.512*27.47*27.512*27.47
01/02/2014 10:10:00*27.47*27.502*27.502*27.4698
01/02/2014 10:15:00*27.502*27.496*27.502*27.496
01/02/2014 10:20:00*27.496*27.496*27.496*27.496
01/02/2014 10:25:00*27.496*27.494*27.496*27.481
01/02/2014 10:30:00*27.494*27.501*27.5081*27.4826
01/02/2014 10:35:00*27.501*27.503*27.5071*27.501
01/02/2014 10:40:00*27.503*27.504*27.511*27.502
01/02/2014 10:45:00*27.504*27.4959*27.5134*27.48
01/02/2014 10:50:00*27.4959*27.499*27.499*27.4959
01/02/2014 10:55:00*27.499*27.5014*27.505*27.498
01/02/2014 11:00:00*27.5014*27.5039*27.504*27.5009
01/02/2014 11:05:00*27.5039*27.4991*27.5039*27.4991
01/02/2014 11:10:00*27.4991*27.505*27.5056*27.4945
01/02/2014 11:15:00*27.505*27.502*27.5064*27.502
01/02/2014 11:20:00*27.502*27.503*27.504*27.501
01/02/2014 11:25:00*27.503*27.502*27.503*27.501
01/02/2014 11:30:00*27.502*27.4968*27.502*27.4968
01/02/2014 11:35:00*27.4968*27.499*27.502*27.494
01/02/2014 11:40:00*27.499*27.4905*27.499*27.4905
01/02/2014 11:45:00*27.4905*27.494*27.498*27.4905
01/02/2014 11:50:00*27.494*27.494*27.494*27.494
01/02/2014 11:55:00*27.494*27.494*27.494*27.494
01/02/2014 12:00:00*27.494*27.501*27.503*27.494
01/02/2014 12:05:00*27.501*27.498*27.5045*27.498
01/02/2014 12:10:00*27.498*27.498*27.498*27.498
01/02/2014 12:15:00*27.498*27.503*27.517*27.498
01/02/2014 12:20:00*27.503*27.504*27.504*27.499
01/02/2014 12:25:00*27.504*27.503*27.504*27.499
01/02/2014 12:30:00*27.503*27.499*27.503*27.499
01/02/2014 12:35:00*27.499*27.498*27.503*27.498
01/02/2014 12:40:00*27.498*27.498*27.498*27.498
01/02/2014 12:45:00*27.498*27.498*27.498*27.498
01/02/2014 12:50:00*27.498*27.498*27.498*27.498
01/02/2014 12:55:00*27.498*27.498*27.498*27.498
01/02/2014 13:00:00*27.498*27.498*27.498*27.498
01/02/2014 13:05:00*27.498*27.4963*27.498*27.4963
01/02/2014 13:10:00*27.4963*27.4963*27.4963*27.4963
01/02/2014 13:15:00*27.4963*27.4976*27.4976*27.4963
01/02/2014 13:20:00*27.4976*27.4976*27.4976*27.4976
01/02/2014 13:25:00*27.4976*27.4976*27.4976*27.4976
01/02/2014 13:30:00*27.4976*27.4976*27.4976*27.4976
01/02/2014 13:35:00*27.4976*27.4976*27.4976*27.4976
01/02/2014 13:40:00*27.4976*27.4976*27.4976*27.4976
01/02/2014 13:45:00*27.4976*27.4976*27.4976*27.4976
01/02/2014 13:50:00*27.4976*27.4976*27.4976*27.4976
01/02/2014 13:55:00*27.4976*27.504*27.5086*27.4976
01/02/2014 14:00:00*27.504*27.476*27.504*27.4726
01/02/2014 14:05:00*27.476*27.481*27.481*27.475
01/02/2014 14:10:00*27.481*27.4764*27.481*27.4764
01/02/2014 14:15:00*27.4764*27.4812*27.486*27.4764
01/02/2014 14:20:00*27.4812*27.481*27.512*27.481
01/02/2014 14:25:00*27.481*27.4764*27.481*27.4764
01/02/2014 14:30:00*27.4764*27.4764*27.4764*27.4764
01/02/2014 14:35:00*27.4764*27.497*27.501*27.4764
01/02/2014 14:40:00*27.497*27.4952*27.497*27.4952
01/02/2014 14:45:00*27.4952*27.4952*27.497*27.4952
01/02/2014 14:50:00*27.4952*27.4952*27.4952*27.4952
01/02/2014 14:55:00*27.4952*27.4952*27.4952*27.4952
01/02/2014 15:00:00*27.4952*27.496*27.497*27.4945
01/02/2014 15:05:00*27.496*27.497*27.497*27.496
01/02/2014 15:10:00*27.497*27.496*27.497*27.4952
01/02/2014 15:15:00*27.496*27.4952*27.496*27.4952
01/02/2014 15:20:00*27.4952*27.4952*27.4952*27.4952
01/02/2014 15:25:00*27.4952*27.4952*27.4952*27.4945
01/02/2014 15:30:00*27.4952*27.4952*27.4952*27.4952
01/02/2014 15:35:00*27.4952*27.4987*27.501*27.4945
01/02/2014 15:40:00*27.4987*27.4987*27.4987*27.497
01/02/2014 15:45:00*27.4987*27.4987*27.4987*27.4987
01/02/2014 15:50:00*27.4987*27.4987*27.4987*27.4987
01/02/2014 15:55:00*27.4987*27.4995*27.508*27.4987
01/02/2014 16:00:00*27.4995*27.4995*27.4995*27.4995
01/02/2014 16:05:00*27.4995*27.4995*27.502*27.4995
01/02/2014 16:10:00*27.4995*27.497*27.502*27.497
01/02/2014 16:15:00*27.497*27.501*27.501*27.497
01/02/2014 16:20:00*27.501*27.5*27.501*27.4987
01/02/2014 16:25:00*27.5*27.4974*27.5*27.4974
01/02/2014 16:30:00*27.4974*27.4974*27.5*27.4974
01/02/2014 16:35:00*27.4974*27.5*27.5*27.497
01/02/2014 16:40:00*27.5*27.497*27.5*27.497
01/02/2014 16:45:00*27.497*27.497*27.497*27.497
01/02/2014 16:50:00*27.497*27.497*27.497*27.497
01/02/2014 16:55:00*27.497*27.497*27.497*27.497
01/02/2014 17:00:00*27.497*27.5*27.5*27.49
