12/30/2013 17:05:00*27.247*27.321*27.321*27.247
12/30/2013 17:10:00*27.321*27.3294*27.3294*27.321
12/30/2013 17:15:00*27.3294*27.3293*27.341*27.3292
12/30/2013 17:20:00*27.3293*27.3292*27.3294*27.3292
12/30/2013 17:25:00*27.3292*27.3292*27.3293*27.3292
12/30/2013 17:30:00*27.3292*27.3294*27.3294*27.3292
12/30/2013 17:35:00*27.3294*27.3337*27.355*27.3293
12/30/2013 17:40:00*27.3337*27.3338*27.3338*27.2
12/30/2013 17:45:00*27.3338*27.3337*27.3338*27.3337
12/30/2013 17:50:00*27.3337*27.3337*27.3662*27.3337
12/30/2013 17:55:00*27.3337*27.3335*27.3337*27.2
12/30/2013 18:00:00*27.3335*27.2*27.3335*27.2
12/30/2013 18:05:00*27.2*27.3527*27.3527*27.2
12/30/2013 18:10:00*27.3527*27.3527*27.3527*27.2
12/30/2013 18:15:00*27.3527*27.3527*27.3527*27.3526
12/30/2013 18:20:00*27.3527*27.354*27.354*27.298
12/30/2013 18:25:00*27.354*27.298*27.354*27.298
12/30/2013 18:30:00*27.298*27.3527*27.3528*27.298
12/30/2013 18:35:00*27.3527*27.298*27.3528*27.298
12/30/2013 18:40:00*27.298*27.355*27.355*27.298
12/30/2013 18:45:00*27.355*27.354*27.355*27.298
12/30/2013 18:50:00*27.354*27.355*27.355*27.3528
12/30/2013 18:55:00*27.355*27.354*27.355*27.298
12/30/2013 19:00:00*27.354*27.3528*27.354*27.3527
12/30/2013 19:05:00*27.3528*27.3528*27.3528*27.298
12/30/2013 19:10:00*27.3528*27.3538*27.3538*27.3528
12/30/2013 19:15:00*27.3538*27.3537*27.3538*27.298
12/30/2013 19:20:00*27.3537*27.3537*27.355*27.298
12/30/2013 19:25:00*27.3537*27.311*27.3537*27.298
12/30/2013 19:30:00*27.311*27.309*27.3537*27.309
12/30/2013 19:35:00*27.309*27.3535*27.3536*27.298
12/30/2013 19:40:00*27.3535*27.3537*27.3537*27.298
12/30/2013 19:45:00*27.3537*27.3537*27.3537*27.3536
12/30/2013 19:50:00*27.3537*27.3537*27.354*27.3536
12/30/2013 19:55:00*27.3537*27.3536*27.3537*27.3536
12/30/2013 20:00:00*27.3536*27.3537*27.3537*27.298
12/30/2013 20:05:00*27.3537*27.298*27.3537*27.298
12/30/2013 20:10:00*27.298*27.3537*27.3537*27.298
12/30/2013 20:15:00*27.3537*27.3536*27.3537*27.298
12/30/2013 20:20:00*27.3536*27.298*27.3536*27.298
12/30/2013 20:25:00*27.298*27.298*27.31*27.298
12/30/2013 20:30:00*27.298*27.298*27.298*27.298
12/30/2013 20:35:00*27.298*27.3537*27.3537*27.298
12/30/2013 20:40:00*27.3537*27.3537*27.3537*27.298
12/30/2013 20:45:00*27.3537*27.298*27.3537*27.298
12/30/2013 20:50:00*27.298*27.3536*27.3537*27.298
12/30/2013 20:55:00*27.3536*27.298*27.3537*27.298
12/30/2013 21:00:00*27.298*27.3536*27.3536*27.298
12/30/2013 21:05:00*27.3536*27.3536*27.3537*27.298
12/30/2013 21:10:00*27.3536*27.354*27.354*27.3536
12/30/2013 21:15:00*27.354*27.354*27.354*27.353
12/30/2013 21:20:00*27.354*27.355*27.355*27.298
12/30/2013 21:25:00*27.355*27.3536*27.355*27.298
12/30/2013 21:30:00*27.3536*27.298*27.3536*27.298
12/30/2013 21:35:00*27.298*27.3537*27.354*27.298
12/30/2013 21:40:00*27.3537*27.311*27.3537*27.298
12/30/2013 21:45:00*27.311*27.298*27.311*27.298
12/30/2013 21:50:00*27.298*27.3537*27.3538*27.298
12/30/2013 21:55:00*27.3537*27.3535*27.3537*27.3535
12/30/2013 22:00:00*27.3535*27.3537*27.3538*27.3535
12/30/2013 22:05:00*27.3537*27.355*27.355*27.298
12/30/2013 22:10:00*27.355*27.3537*27.355*27.3537
12/30/2013 22:15:00*27.3537*27.3537*27.3537*27.298
12/30/2013 22:20:00*27.3537*27.3537*27.3537*27.3535
12/30/2013 22:25:00*27.3537*27.3537*27.3537*27.298
12/30/2013 22:30:00*27.3537*27.3537*27.3537*27.298
12/30/2013 22:35:00*27.3537*27.3537*27.3538*27.298
12/30/2013 22:40:00*27.3537*27.3537*27.3537*27.298
12/30/2013 22:45:00*27.3537*27.3536*27.3537*27.3536
12/30/2013 22:50:00*27.3536*27.298*27.3537*27.298
12/30/2013 22:55:00*27.298*27.298*27.3536*27.298
12/30/2013 23:00:00*27.298*27.3537*27.3537*27.298
12/30/2013 23:05:00*27.3537*27.3536*27.3538*27.298
12/30/2013 23:10:00*27.3536*27.3622*27.3623*27.3536
12/30/2013 23:15:00*27.3622*27.3622*27.3623*27.3622
12/30/2013 23:20:00*27.3622*27.298*27.3622*27.298
12/30/2013 23:25:00*27.298*27.298*27.298*27.298
12/30/2013 23:30:00*27.298*27.298*27.298*27.298
12/30/2013 23:35:00*27.298*27.298*27.298*27.298
12/30/2013 23:40:00*27.298*27.298*27.3623*27.298
12/30/2013 23:45:00*27.298*27.3622*27.3623*27.298
12/30/2013 23:50:00*27.3622*27.3623*27.3623*27.298
12/30/2013 23:55:00*27.3623*27.3623*27.3624*27.298
12/31/2013 00:00:00*27.3623*27.3622*27.3623*27.298
12/31/2013 00:05:00*27.3622*27.3624*27.3624*27.3622
12/31/2013 00:10:00*27.3624*27.298*27.3624*27.298
12/31/2013 00:15:00*27.298*27.3623*27.3623*27.298
12/31/2013 00:20:00*27.3623*27.3621*27.3624*27.3621
12/31/2013 00:25:00*27.3621*27.298*27.3622*27.298
12/31/2013 00:30:00*27.298*27.298*27.298*27.298
12/31/2013 00:35:00*27.298*27.3622*27.3623*27.298
12/31/2013 00:40:00*27.3622*27.3623*27.3623*27.298
12/31/2013 00:45:00*27.3623*27.298*27.3623*27.298
12/31/2013 00:50:00*27.298*27.298*27.3622*27.298
12/31/2013 00:55:00*27.298*27.3623*27.3623*27.298
12/31/2013 01:00:00*27.3623*27.3623*27.3623*27.298
12/31/2013 01:05:00*27.3623*27.3623*27.3624*27.348
12/31/2013 01:10:00*27.3623*27.3624*27.3624*27.298
12/31/2013 01:15:00*27.3624*27.355*27.3624*27.298
12/31/2013 01:20:00*27.355*27.298*27.355*27.298
12/31/2013 01:25:00*27.298*27.298*27.298*27.298
12/31/2013 01:30:00*27.298*27.3363*27.3623*27.298
12/31/2013 01:35:00*27.3363*27.3639*27.3639*27.3363
12/31/2013 01:40:00*27.3639*27.3639*27.3639*27.3638
12/31/2013 01:45:00*27.3639*27.3639*27.3639*27.298
12/31/2013 01:50:00*27.3639*27.3639*27.3641*27.298
12/31/2013 01:55:00*27.3639*27.363*27.364*27.3629
12/31/2013 02:00:00*27.363*27.356*27.363*27.356
12/31/2013 02:05:00*27.356*27.3668*27.3715*27.356
12/31/2013 02:10:00*27.3668*27.367*27.3674*27.3666
12/31/2013 02:15:00*27.367*27.3587*27.367*27.3586
12/31/2013 02:20:00*27.3587*27.361*27.3629*27.3559
12/31/2013 02:25:00*27.361*27.3879*27.3879*27.355
12/31/2013 02:30:00*27.3879*27.3948*27.3948*27.3596
12/31/2013 02:35:00*27.3948*27.371*27.398*27.3678
12/31/2013 02:40:00*27.371*27.3628*27.4004*27.3599
12/31/2013 02:45:00*27.3628*27.3712*27.3723*27.3627
12/31/2013 02:50:00*27.3712*27.371*27.372*27.371
12/31/2013 02:55:00*27.371*27.408*27.4112*27.371
12/31/2013 03:00:00*27.408*27.3713*27.4133*27.3713
12/31/2013 03:05:00*27.3713*27.3722*27.3737*27.371
12/31/2013 03:10:00*27.3722*27.383*27.383*27.3706
12/31/2013 03:15:00*27.383*27.384*27.384*27.382
12/31/2013 03:20:00*27.384*27.3828*27.385*27.3828
12/31/2013 03:25:00*27.3828*27.389*27.39*27.3824
12/31/2013 03:30:00*27.389*27.396*27.396*27.385
12/31/2013 03:35:00*27.396*27.3919*27.3974*27.3919
12/31/2013 03:40:00*27.3919*27.3944*27.3944*27.3919
12/31/2013 03:45:00*27.3944*27.4*27.4*27.393
12/31/2013 03:50:00*27.4*27.3964*27.401*27.392
12/31/2013 03:55:00*27.3964*27.391*27.3966*27.39
12/31/2013 04:00:00*27.391*27.3866*27.391*27.3866
12/31/2013 04:05:00*27.3866*27.385*27.387*27.385
12/31/2013 04:10:00*27.385*27.3795*27.386*27.3795
12/31/2013 04:15:00*27.3795*27.387*27.387*27.3788
12/31/2013 04:20:00*27.387*27.392*27.394*27.384
12/31/2013 04:25:00*27.392*27.3917*27.3938*27.384
12/31/2013 04:30:00*27.3917*27.387*27.396*27.386
12/31/2013 04:35:00*27.387*27.3921*27.3931*27.3868
12/31/2013 04:40:00*27.3921*27.387*27.3933*27.385
12/31/2013 04:45:00*27.387*27.3849*27.387*27.3849
12/31/2013 04:50:00*27.3849*27.387*27.387*27.3849
12/31/2013 04:55:00*27.387*27.385*27.3875*27.385
12/31/2013 05:00:00*27.385*27.385*27.401*27.385
12/31/2013 05:05:00*27.385*27.391*27.402*27.385
12/31/2013 05:10:00*27.391*27.397*27.397*27.391
12/31/2013 05:15:00*27.397*27.384*27.3972*27.381
12/31/2013 05:20:00*27.384*27.3866*27.3883*27.384
12/31/2013 05:25:00*27.3866*27.387*27.387*27.385
12/31/2013 05:30:00*27.387*27.3868*27.388*27.3868
12/31/2013 05:35:00*27.3868*27.3867*27.388*27.3867
12/31/2013 05:40:00*27.3867*27.393*27.3987*27.3866
12/31/2013 05:45:00*27.393*27.3933*27.3997*27.3921
12/31/2013 05:50:00*27.3933*27.3972*27.3991*27.3932
12/31/2013 05:55:00*27.3972*27.394*27.3976*27.393
12/31/2013 06:00:00*27.394*27.401*27.4092*27.394
12/31/2013 06:05:00*27.401*27.402*27.402*27.398
12/31/2013 06:10:00*27.402*27.4067*27.4067*27.399
12/31/2013 06:15:00*27.4067*27.399*27.4067*27.3973
12/31/2013 06:20:00*27.399*27.399*27.4*27.398
12/31/2013 06:25:00*27.399*27.402*27.402*27.397
12/31/2013 06:30:00*27.402*27.4016*27.403*27.4016
12/31/2013 06:35:00*27.4016*27.4016*27.4028*27.4016
12/31/2013 06:40:00*27.4016*27.4003*27.4016*27.397
12/31/2013 06:45:00*27.4003*27.3981*27.4003*27.396
12/31/2013 06:50:00*27.3981*27.397*27.3981*27.395
12/31/2013 06:55:00*27.397*27.3909*27.397*27.39
12/31/2013 07:00:00*27.3909*27.3934*27.3964*27.3909
12/31/2013 07:05:00*27.3934*27.3951*27.3951*27.3929
12/31/2013 07:10:00*27.3951*27.3967*27.3967*27.391
12/31/2013 07:15:00*27.3967*27.3904*27.3967*27.39
12/31/2013 07:20:00*27.3904*27.3935*27.3935*27.3904
12/31/2013 07:25:00*27.3935*27.393*27.3993*27.392
12/31/2013 07:30:00*27.393*27.3923*27.393*27.392
12/31/2013 07:35:00*27.3923*27.3921*27.3941*27.3921
12/31/2013 07:40:00*27.3921*27.394*27.394*27.3858
12/31/2013 07:45:00*27.394*27.393*27.394*27.391
12/31/2013 07:50:00*27.393*27.393*27.393*27.3868
12/31/2013 07:55:00*27.393*27.394*27.394*27.387
12/31/2013 08:00:00*27.394*27.387*27.394*27.387
12/31/2013 08:05:00*27.387*27.395*27.397*27.387
12/31/2013 08:10:00*27.395*27.395*27.3988*27.395
12/31/2013 08:15:00*27.395*27.421*27.421*27.392
12/31/2013 08:20:00*27.421*27.406*27.423*27.399
12/31/2013 08:25:00*27.406*27.418*27.418*27.405
12/31/2013 08:30:00*27.418*27.409*27.418*27.4043
12/31/2013 08:35:00*27.409*27.42*27.42*27.405
12/31/2013 08:40:00*27.42*27.412*27.42*27.408
12/31/2013 08:45:00*27.412*27.409*27.412*27.408
12/31/2013 08:50:00*27.409*27.411*27.411*27.405
12/31/2013 08:55:00*27.411*27.407*27.411*27.398
12/31/2013 09:00:00*27.407*27.41*27.413*27.4
12/31/2013 09:05:00*27.41*27.387*27.41*27.386
12/31/2013 09:10:00*27.387*27.3831*27.3901*27.3831
12/31/2013 09:15:00*27.3831*27.3831*27.387*27.3831
12/31/2013 09:20:00*27.3831*27.376*27.3831*27.376
12/31/2013 09:25:00*27.376*27.382*27.382*27.376
12/31/2013 09:30:00*27.382*27.363*27.382*27.361
12/31/2013 09:35:00*27.363*27.3701*27.3709*27.3508
12/31/2013 09:40:00*27.3701*27.3701*27.3716*27.3701
12/31/2013 09:45:00*27.3701*27.369*27.3716*27.347
12/31/2013 09:50:00*27.369*27.368*27.37*27.366
12/31/2013 09:55:00*27.368*27.3637*27.368*27.358
12/31/2013 10:00:00*27.3637*27.367*27.367*27.3637
12/31/2013 10:05:00*27.367*27.369*27.37*27.345
12/31/2013 10:10:00*27.369*27.363*27.369*27.363
12/31/2013 10:15:00*27.363*27.363*27.364*27.363
12/31/2013 10:20:00*27.363*27.37*27.3737*27.358
12/31/2013 10:25:00*27.37*27.354*27.37*27.354
12/31/2013 10:30:00*27.354*27.3539*27.3541*27.3535
12/31/2013 10:35:00*27.3539*27.368*27.369*27.3538
12/31/2013 10:40:00*27.368*27.348*27.368*27.347
12/31/2013 10:45:00*27.348*27.349*27.3562*27.346
12/31/2013 10:50:00*27.349*27.362*27.364*27.347
12/31/2013 10:55:00*27.362*27.351*27.364*27.35
12/31/2013 11:00:00*27.351*27.351*27.363*27.351
12/31/2013 11:05:00*27.351*27.367*27.375*27.348
12/31/2013 11:10:00*27.367*27.3476*27.367*27.346
12/31/2013 11:15:00*27.3476*27.3489*27.351*27.3475
12/31/2013 11:20:00*27.3489*27.3491*27.3501*27.3475
12/31/2013 11:25:00*27.3491*27.344*27.3571*27.343
12/31/2013 11:30:00*27.344*27.343*27.344*27.3307
12/31/2013 11:35:00*27.343*27.344*27.344*27.333
12/31/2013 11:40:00*27.344*27.344*27.344*27.343
12/31/2013 11:45:00*27.344*27.343*27.344*27.343
12/31/2013 11:50:00*27.343*27.343*27.343*27.343
12/31/2013 11:55:00*27.343*27.343*27.343*27.343
12/31/2013 12:00:00*27.343*27.343*27.343*27.343
12/31/2013 12:05:00*27.343*27.343*27.343*27.343
12/31/2013 12:10:00*27.343*27.343*27.343*27.343
12/31/2013 12:15:00*27.343*27.343*27.343*27.343
12/31/2013 12:20:00*27.343*27.343*27.343*27.343
12/31/2013 12:25:00*27.343*27.343*27.343*27.343
12/31/2013 12:30:00*27.343*27.343*27.343*27.343
12/31/2013 12:35:00*27.343*27.343*27.343*27.343
12/31/2013 12:40:00*27.343*27.343*27.343*27.343
12/31/2013 12:45:00*27.343*27.343*27.343*27.343
12/31/2013 12:50:00*27.343*27.343*27.343*27.343
12/31/2013 12:55:00*27.343*27.343*27.343*27.343
12/31/2013 13:00:00*27.343*27.343*27.343*27.343
12/31/2013 13:05:00*27.343*27.343*27.343*27.343
12/31/2013 13:10:00*27.343*27.343*27.343*27.343
12/31/2013 13:15:00*27.343*27.343*27.343*27.343
12/31/2013 13:20:00*27.343*27.343*27.343*27.343
12/31/2013 13:25:00*27.343*27.343*27.343*27.343
12/31/2013 13:30:00*27.343*27.343*27.343*27.343
12/31/2013 13:35:00*27.343*27.343*27.343*27.343
12/31/2013 13:40:00*27.343*27.343*27.343*27.343
12/31/2013 13:45:00*27.343*27.343*27.343*27.343
12/31/2013 13:50:00*27.343*27.343*27.343*27.343
12/31/2013 13:55:00*27.343*27.343*27.343*27.343
12/31/2013 14:00:00*27.343*27.343*27.343*27.343
12/31/2013 14:05:00*27.343*27.343*27.343*27.343
12/31/2013 14:10:00*27.343*27.343*27.343*27.343
12/31/2013 14:15:00*27.343*27.343*27.343*27.343
12/31/2013 14:20:00*27.343*27.343*27.343*27.343
12/31/2013 14:25:00*27.343*27.343*27.343*27.343
12/31/2013 14:30:00*27.343*27.343*27.343*27.343
12/31/2013 14:35:00*27.343*27.343*27.343*27.343
12/31/2013 14:40:00*27.343*27.343*27.343*27.343
12/31/2013 14:45:00*27.343*27.343*27.343*27.343
12/31/2013 14:50:00*27.343*27.343*27.343*27.343
12/31/2013 14:55:00*27.343*27.343*27.343*27.343
12/31/2013 15:00:00*27.343*27.343*27.343*27.343
12/31/2013 15:05:00*27.343*27.343*27.343*27.343
12/31/2013 15:10:00*27.343*27.343*27.343*27.343
12/31/2013 15:15:00*27.343*27.343*27.343*27.343
12/31/2013 15:20:00*27.343*27.343*27.343*27.343
12/31/2013 15:25:00*27.343*27.343*27.343*27.343
12/31/2013 15:30:00*27.343*27.343*27.343*27.343
12/31/2013 15:35:00*27.343*27.343*27.343*27.343
12/31/2013 15:40:00*27.343*27.343*27.343*27.343
12/31/2013 15:45:00*27.343*27.343*27.343*27.343
12/31/2013 15:50:00*27.343*27.343*27.343*27.343
12/31/2013 15:55:00*27.343*27.343*27.343*27.343
12/31/2013 16:00:00*27.343*27.343*27.343*27.343
12/31/2013 16:05:00*27.343*27.343*27.343*27.343
12/31/2013 16:10:00*27.343*27.343*27.343*27.343
12/31/2013 16:15:00*27.343*27.343*27.343*27.343
12/31/2013 16:20:00*27.343*27.343*27.343*27.343
12/31/2013 16:25:00*27.343*27.343*27.343*27.343
12/31/2013 16:30:00*27.343*27.343*27.343*27.343
12/31/2013 16:35:00*27.343*27.343*27.343*27.343
12/31/2013 16:40:00*27.343*27.343*27.343*27.343
12/31/2013 16:45:00*27.343*27.343*27.343*27.343
12/31/2013 16:50:00*27.343*27.343*27.343*27.343
12/31/2013 16:55:00*27.343*27.343*27.343*27.343
12/31/2013 17:00:00*27.343*27.343*27.343*27.343
