12/29/2013 17:05:00*27.29*27.389*27.389*27.29
12/29/2013 17:10:00*27.389*27.3456*27.394*27.3456
12/29/2013 17:15:00*27.3456*27.3453*27.3457*27.3453
12/29/2013 17:20:00*27.3453*27.3457*27.3458*27.3453
12/29/2013 17:25:00*27.3457*27.3456*27.3457*27.3454
12/29/2013 17:30:00*27.3456*27.415*27.416*27.245
12/29/2013 17:35:00*27.415*27.3453*27.415*27.3452
12/29/2013 17:40:00*27.3453*27.31*27.3453*27.31
12/29/2013 17:45:00*27.31*27.345*27.3452*27.31
12/29/2013 17:50:00*27.345*27.341*27.395*27.341
12/29/2013 17:55:00*27.341*27.3409*27.341*27.3408
12/29/2013 18:00:00*27.3409*27.39*27.39*27.3406
12/29/2013 18:05:00*27.39*27.3505*27.39*27.3504
12/29/2013 18:10:00*27.3505*27.3506*27.402*27.31
12/29/2013 18:15:00*27.3506*27.31*27.3506*27.31
12/29/2013 18:20:00*27.31*27.375*27.375*27.31
12/29/2013 18:25:00*27.375*27.396*27.396*27.375
12/29/2013 18:30:00*27.396*27.373*27.396*27.372
12/29/2013 18:35:00*27.373*27.407*27.407*27.373
12/29/2013 18:40:00*27.407*27.377*27.407*27.377
12/29/2013 18:45:00*27.377*27.377*27.378*27.377
12/29/2013 18:50:00*27.377*27.378*27.378*27.377
12/29/2013 18:55:00*27.378*27.378*27.378*27.377
12/29/2013 19:00:00*27.378*27.378*27.378*27.377
12/29/2013 19:05:00*27.378*27.377*27.378*27.377
12/29/2013 19:10:00*27.377*27.377*27.378*27.377
12/29/2013 19:15:00*27.377*27.378*27.378*27.377
12/29/2013 19:20:00*27.378*27.377*27.378*27.377
12/29/2013 19:25:00*27.377*27.377*27.378*27.377
12/29/2013 19:30:00*27.377*27.378*27.378*27.377
12/29/2013 19:35:00*27.378*27.394*27.394*27.377
12/29/2013 19:40:00*27.394*27.394*27.394*27.394
12/29/2013 19:45:00*27.394*27.394*27.394*27.394
12/29/2013 19:50:00*27.394*27.394*27.394*27.394
12/29/2013 19:55:00*27.394*27.416*27.416*27.394
12/29/2013 20:00:00*27.416*27.416*27.416*27.416
12/29/2013 20:05:00*27.416*27.416*27.416*27.416
12/29/2013 20:10:00*27.416*27.416*27.416*27.416
12/29/2013 20:15:00*27.416*27.416*27.416*27.416
12/29/2013 20:20:00*27.416*27.416*27.416*27.416
12/29/2013 20:25:00*27.416*27.416*27.416*27.416
12/29/2013 20:30:00*27.416*27.416*27.416*27.416
12/29/2013 20:35:00*27.416*27.416*27.416*27.416
12/29/2013 20:40:00*27.416*27.416*27.416*27.416
12/29/2013 20:45:00*27.416*27.416*27.416*27.416
12/29/2013 20:50:00*27.416*27.416*27.416*27.416
12/29/2013 20:55:00*27.416*27.416*27.416*27.416
12/29/2013 21:00:00*27.416*27.416*27.416*27.416
12/29/2013 21:05:00*27.416*27.416*27.416*27.416
12/29/2013 21:10:00*27.416*27.416*27.416*27.416
12/29/2013 21:15:00*27.416*27.416*27.416*27.416
12/29/2013 21:20:00*27.416*27.416*27.416*27.416
12/29/2013 21:25:00*27.416*27.416*27.416*27.416
12/29/2013 21:30:00*27.416*27.416*27.416*27.416
12/29/2013 21:35:00*27.416*27.416*27.416*27.416
12/29/2013 21:40:00*27.416*27.416*27.416*27.416
12/29/2013 21:45:00*27.416*27.416*27.416*27.416
12/29/2013 21:50:00*27.416*27.416*27.416*27.416
12/29/2013 21:55:00*27.416*27.416*27.416*27.416
12/29/2013 22:00:00*27.416*27.416*27.416*27.416
12/29/2013 22:05:00*27.416*27.416*27.416*27.416
12/29/2013 22:10:00*27.416*27.416*27.416*27.416
12/29/2013 22:15:00*27.416*27.416*27.416*27.416
12/29/2013 22:20:00*27.416*27.416*27.416*27.416
12/29/2013 22:25:00*27.416*27.416*27.416*27.416
12/29/2013 22:30:00*27.416*27.416*27.416*27.416
12/29/2013 22:35:00*27.416*27.416*27.416*27.416
12/29/2013 22:40:00*27.416*27.416*27.416*27.416
12/29/2013 22:45:00*27.416*27.416*27.416*27.416
12/29/2013 22:50:00*27.416*27.416*27.416*27.416
12/29/2013 22:55:00*27.416*27.416*27.416*27.416
12/29/2013 23:00:00*27.416*27.416*27.416*27.416
12/29/2013 23:05:00*27.416*27.416*27.416*27.416
12/29/2013 23:10:00*27.416*27.416*27.416*27.416
12/29/2013 23:15:00*27.416*27.416*27.416*27.416
12/29/2013 23:20:00*27.416*27.416*27.416*27.416
12/29/2013 23:25:00*27.416*27.416*27.416*27.416
12/29/2013 23:30:00*27.416*27.416*27.416*27.416
12/29/2013 23:35:00*27.416*27.416*27.416*27.416
12/29/2013 23:40:00*27.416*27.416*27.416*27.416
12/29/2013 23:45:00*27.416*27.416*27.416*27.416
12/29/2013 23:50:00*27.416*27.416*27.416*27.416
12/29/2013 23:55:00*27.416*27.416*27.416*27.416
12/30/2013 00:00:00*27.416*27.416*27.416*27.416
12/30/2013 00:05:00*27.416*27.416*27.416*27.416
12/30/2013 00:10:00*27.416*27.416*27.416*27.416
12/30/2013 00:15:00*27.416*27.416*27.416*27.416
12/30/2013 00:20:00*27.416*27.416*27.416*27.416
12/30/2013 00:25:00*27.416*27.416*27.416*27.416
12/30/2013 00:30:00*27.416*27.416*27.416*27.416
12/30/2013 00:35:00*27.416*27.416*27.416*27.416
12/30/2013 00:40:00*27.416*27.416*27.416*27.416
12/30/2013 00:45:00*27.416*27.416*27.416*27.416
12/30/2013 00:50:00*27.416*27.416*27.416*27.416
12/30/2013 00:55:00*27.416*27.394*27.416*27.394
12/30/2013 01:00:00*27.394*27.394*27.394*27.394
12/30/2013 01:05:00*27.394*27.394*27.413*27.394
12/30/2013 01:10:00*27.394*27.394*27.394*27.394
12/30/2013 01:15:00*27.394*27.394*27.394*27.394
12/30/2013 01:20:00*27.394*27.394*27.394*27.394
12/30/2013 01:25:00*27.394*27.394*27.394*27.394
12/30/2013 01:30:00*27.394*27.394*27.394*27.394
12/30/2013 01:35:00*27.394*27.394*27.394*27.394
12/30/2013 01:40:00*27.394*27.415*27.415*27.394
12/30/2013 01:45:00*27.415*27.397*27.415*27.397
12/30/2013 01:50:00*27.397*27.416*27.416*27.397
12/30/2013 01:55:00*27.416*27.408*27.416*27.408
12/30/2013 02:00:00*27.408*27.408*27.411*27.408
12/30/2013 02:05:00*27.408*27.4173*27.4213*27.408
12/30/2013 02:10:00*27.4173*27.4172*27.424*27.4171
12/30/2013 02:15:00*27.4172*27.425*27.428*27.4169
12/30/2013 02:20:00*27.425*27.421*27.427*27.4192
12/30/2013 02:25:00*27.421*27.434*27.434*27.421
12/30/2013 02:30:00*27.434*27.434*27.435*27.4274
12/30/2013 02:35:00*27.434*27.435*27.437*27.434
12/30/2013 02:40:00*27.435*27.431*27.435*27.4263
12/30/2013 02:45:00*27.431*27.435*27.4442*27.431
12/30/2013 02:50:00*27.435*27.433*27.4437*27.432
12/30/2013 02:55:00*27.433*27.432*27.433*27.4265
12/30/2013 03:00:00*27.432*27.4263*27.432*27.426
12/30/2013 03:05:00*27.4263*27.432*27.433*27.4261
12/30/2013 03:10:00*27.432*27.432*27.432*27.4262
12/30/2013 03:15:00*27.432*27.43*27.4351*27.43
12/30/2013 03:20:00*27.43*27.427*27.431*27.427
12/30/2013 03:25:00*27.427*27.4251*27.427*27.4241
12/30/2013 03:30:00*27.4251*27.4155*27.4251*27.4153
12/30/2013 03:35:00*27.4155*27.419*27.419*27.4155
12/30/2013 03:40:00*27.419*27.4157*27.42*27.4152
12/30/2013 03:45:00*27.4157*27.435*27.435*27.4149
12/30/2013 03:50:00*27.435*27.447*27.447*27.422
12/30/2013 03:55:00*27.447*27.448*27.448*27.441
12/30/2013 04:00:00*27.448*27.45*27.452*27.4465
12/30/2013 04:05:00*27.45*27.447*27.45*27.431
12/30/2013 04:10:00*27.447*27.449*27.4493*27.4449
12/30/2013 04:15:00*27.449*27.454*27.454*27.4481
12/30/2013 04:20:00*27.454*27.455*27.455*27.4508
12/30/2013 04:25:00*27.455*27.454*27.455*27.4512
12/30/2013 04:30:00*27.454*27.4513*27.454*27.4513
12/30/2013 04:35:00*27.4513*27.4513*27.4513*27.4513
12/30/2013 04:40:00*27.4513*27.452*27.453*27.4513
12/30/2013 04:45:00*27.452*27.4514*27.4526*27.4514
12/30/2013 04:50:00*27.4514*27.4516*27.452*27.4514
12/30/2013 04:55:00*27.4516*27.452*27.452*27.4516
12/30/2013 05:00:00*27.452*27.4518*27.4526*27.4517
12/30/2013 05:05:00*27.4518*27.4429*27.4518*27.4429
12/30/2013 05:10:00*27.4429*27.4445*27.4445*27.4428
12/30/2013 05:15:00*27.4445*27.4445*27.4452*27.4443
12/30/2013 05:20:00*27.4445*27.4446*27.445*27.4436
12/30/2013 05:25:00*27.4446*27.444*27.4455*27.443
12/30/2013 05:30:00*27.444*27.441*27.444*27.432
12/30/2013 05:35:00*27.441*27.441*27.441*27.438
12/30/2013 05:40:00*27.441*27.44*27.441*27.4385
12/30/2013 05:45:00*27.44*27.44*27.44*27.4375
12/30/2013 05:50:00*27.44*27.44*27.445*27.4371
12/30/2013 05:55:00*27.44*27.44*27.442*27.4381
12/30/2013 06:00:00*27.44*27.441*27.4411*27.44
12/30/2013 06:05:00*27.441*27.442*27.442*27.439
12/30/2013 06:10:00*27.442*27.438*27.442*27.438
12/30/2013 06:15:00*27.438*27.439*27.439*27.438
12/30/2013 06:20:00*27.439*27.417*27.442*27.417
12/30/2013 06:25:00*27.417*27.4211*27.426*27.417
12/30/2013 06:30:00*27.4211*27.4207*27.423*27.419
12/30/2013 06:35:00*27.4207*27.4205*27.4209*27.4205
12/30/2013 06:40:00*27.4205*27.4155*27.4205*27.4152
12/30/2013 06:45:00*27.4155*27.4151*27.4155*27.4151
12/30/2013 06:50:00*27.4151*27.4154*27.4154*27.4151
12/30/2013 06:55:00*27.4154*27.407*27.418*27.4048
12/30/2013 07:00:00*27.407*27.406*27.407*27.402
12/30/2013 07:05:00*27.406*27.411*27.411*27.405
12/30/2013 07:10:00*27.411*27.405*27.411*27.401
12/30/2013 07:15:00*27.405*27.4085*27.4085*27.405
12/30/2013 07:20:00*27.4085*27.4085*27.4085*27.4085
12/30/2013 07:25:00*27.4085*27.407*27.4085*27.405
12/30/2013 07:30:00*27.407*27.4058*27.407*27.4058
12/30/2013 07:35:00*27.4058*27.409*27.409*27.4058
12/30/2013 07:40:00*27.409*27.409*27.409*27.407
12/30/2013 07:45:00*27.409*27.408*27.409*27.4078
12/30/2013 07:50:00*27.408*27.4069*27.419*27.4069
12/30/2013 07:55:00*27.4069*27.4065*27.4069*27.4065
12/30/2013 08:00:00*27.4065*27.4064*27.4078*27.4064
12/30/2013 08:05:00*27.4064*27.4158*27.4159*27.402
12/30/2013 08:10:00*27.4158*27.423*27.423*27.4158
12/30/2013 08:15:00*27.423*27.4716*27.4716*27.4172
12/30/2013 08:20:00*27.4716*27.4356*27.4716*27.4313
12/30/2013 08:25:00*27.4356*27.4293*27.4356*27.419
12/30/2013 08:30:00*27.4293*27.424*27.4328*27.419
12/30/2013 08:35:00*27.424*27.425*27.425*27.419
12/30/2013 08:40:00*27.425*27.4236*27.425*27.4236
12/30/2013 08:45:00*27.4236*27.4244*27.4244*27.4236
12/30/2013 08:50:00*27.4244*27.4236*27.4272*27.4236
12/30/2013 08:55:00*27.4236*27.4236*27.424*27.4236
12/30/2013 09:00:00*27.4236*27.4283*27.4283*27.4236
12/30/2013 09:05:00*27.4283*27.4294*27.4298*27.4283
12/30/2013 09:10:00*27.4294*27.4263*27.4296*27.4261
12/30/2013 09:15:00*27.4263*27.4194*27.4268*27.4194
12/30/2013 09:20:00*27.4194*27.4194*27.4194*27.4194
12/30/2013 09:25:00*27.4194*27.4206*27.4225*27.4194
12/30/2013 09:30:00*27.4206*27.4194*27.4225*27.4194
12/30/2013 09:35:00*27.4194*27.4198*27.421*27.417
12/30/2013 09:40:00*27.4198*27.405*27.4198*27.404
12/30/2013 09:45:00*27.405*27.405*27.405*27.402
12/30/2013 09:50:00*27.405*27.404*27.407*27.404
12/30/2013 09:55:00*27.404*27.404*27.405*27.404
12/30/2013 10:00:00*27.404*27.3991*27.404*27.3979
12/30/2013 10:05:00*27.3991*27.406*27.407*27.3918
12/30/2013 10:10:00*27.406*27.4041*27.407*27.4028
12/30/2013 10:15:00*27.4041*27.403*27.407*27.401
12/30/2013 10:20:00*27.403*27.412*27.412*27.403
12/30/2013 10:25:00*27.412*27.414*27.419*27.4097
12/30/2013 10:30:00*27.414*27.417*27.417*27.4096
12/30/2013 10:35:00*27.417*27.417*27.425*27.416
12/30/2013 10:40:00*27.417*27.4165*27.417*27.4165
12/30/2013 10:45:00*27.4165*27.4165*27.4165*27.4165
12/30/2013 10:50:00*27.4165*27.409*27.4165*27.405
12/30/2013 10:55:00*27.409*27.399*27.41*27.399
12/30/2013 11:00:00*27.399*27.393*27.399*27.393
12/30/2013 11:05:00*27.393*27.3921*27.396*27.3921
12/30/2013 11:10:00*27.3921*27.384*27.393*27.384
12/30/2013 11:15:00*27.384*27.377*27.387*27.376
12/30/2013 11:20:00*27.377*27.3722*27.377*27.3722
12/30/2013 11:25:00*27.3722*27.376*27.377*27.3722
12/30/2013 11:30:00*27.376*27.374*27.376*27.3722
12/30/2013 11:35:00*27.374*27.377*27.378*27.3714
12/30/2013 11:40:00*27.377*27.377*27.383*27.372
12/30/2013 11:45:00*27.377*27.376*27.377*27.374
12/30/2013 11:50:00*27.376*27.377*27.379*27.37
12/30/2013 11:55:00*27.377*27.376*27.377*27.375
12/30/2013 12:00:00*27.376*27.376*27.376*27.375
12/30/2013 12:05:00*27.376*27.375*27.376*27.374
12/30/2013 12:10:00*27.375*27.378*27.379*27.374
12/30/2013 12:15:00*27.378*27.361*27.378*27.361
12/30/2013 12:20:00*27.361*27.379*27.379*27.361
12/30/2013 12:25:00*27.379*27.3625*27.379*27.3625
12/30/2013 12:30:00*27.3625*27.3625*27.3625*27.3625
12/30/2013 12:35:00*27.3625*27.374*27.379*27.3625
12/30/2013 12:40:00*27.374*27.392*27.392*27.372
12/30/2013 12:45:00*27.392*27.3713*27.392*27.3699
12/30/2013 12:50:00*27.3713*27.379*27.392*27.3709
12/30/2013 12:55:00*27.379*27.379*27.379*27.364
12/30/2013 13:00:00*27.379*27.38*27.38*27.3612
12/30/2013 13:05:00*27.38*27.3594*27.38*27.3594
12/30/2013 13:10:00*27.3594*27.3594*27.3595*27.3593
12/30/2013 13:15:00*27.3594*27.37*27.379*27.317
12/30/2013 13:20:00*27.37*27.3598*27.371*27.3598
12/30/2013 13:25:00*27.3598*27.3599*27.36*27.3598
12/30/2013 13:30:00*27.3599*27.3589*27.36*27.3589
12/30/2013 13:35:00*27.3589*27.37*27.37*27.321
12/30/2013 13:40:00*27.37*27.37*27.37*27.36
12/30/2013 13:45:00*27.37*27.3471*27.37*27.3471
12/30/2013 13:50:00*27.3471*27.305*27.354*27.305
12/30/2013 13:55:00*27.305*27.361*27.361*27.305
12/30/2013 14:00:00*27.361*27.37*27.371*27.305
12/30/2013 14:05:00*27.37*27.305*27.37*27.305
12/30/2013 14:10:00*27.305*27.361*27.371*27.305
12/30/2013 14:15:00*27.361*27.372*27.372*27.361
12/30/2013 14:20:00*27.372*27.371*27.372*27.309
12/30/2013 14:25:00*27.371*27.368*27.372*27.3495
12/30/2013 14:30:00*27.368*27.302*27.368*27.302
12/30/2013 14:35:00*27.302*27.3484*27.3485*27.302
12/30/2013 14:40:00*27.3484*27.302*27.3484*27.302
12/30/2013 14:45:00*27.302*27.3483*27.3483*27.302
12/30/2013 14:50:00*27.3483*27.302*27.3484*27.302
12/30/2013 14:55:00*27.302*27.358*27.369*27.302
12/30/2013 15:00:00*27.358*27.368*27.369*27.358
12/30/2013 15:05:00*27.368*27.359*27.369*27.359
12/30/2013 15:10:00*27.359*27.3461*27.359*27.306
12/30/2013 15:15:00*27.3461*27.368*27.369*27.3461
12/30/2013 15:20:00*27.368*27.3464*27.368*27.3457
12/30/2013 15:25:00*27.3464*27.357*27.357*27.304
12/30/2013 15:30:00*27.357*27.359*27.359*27.3459
12/30/2013 15:35:00*27.359*27.304*27.359*27.304
12/30/2013 15:40:00*27.304*27.3459*27.346*27.304
12/30/2013 15:45:00*27.3459*27.36*27.36*27.304
12/30/2013 15:50:00*27.36*27.368*27.369*27.36
12/30/2013 15:55:00*27.368*27.346*27.368*27.304
12/30/2013 16:00:00*27.346*27.304*27.346*27.304
12/30/2013 16:05:00*27.304*27.304*27.368*27.304
12/30/2013 16:10:00*27.304*27.357*27.368*27.304
12/30/2013 16:15:00*27.357*27.357*27.367*27.357
12/30/2013 16:20:00*27.357*27.348*27.357*27.301
12/30/2013 16:25:00*27.348*27.367*27.367*27.348
12/30/2013 16:30:00*27.367*27.368*27.368*27.367
12/30/2013 16:35:00*27.368*27.362*27.368*27.355
12/30/2013 16:40:00*27.362*27.363*27.363*27.3551
12/30/2013 16:45:00*27.363*27.3504*27.363*27.3504
12/30/2013 16:50:00*27.3504*27.3505*27.3506*27.301
12/30/2013 16:55:00*27.3505*27.3409*27.3507*27.3408
12/30/2013 17:00:00*27.3409*27.247*27.3505*27.247
