12/26/2013 17:05:00*27.38*27.438*27.519*27.343
12/26/2013 17:10:00*27.438*27.344*27.438*27.343
12/26/2013 17:15:00*27.344*27.4511*27.4512*27.344
12/26/2013 17:20:00*27.4511*27.4511*27.519*27.4511
12/26/2013 17:25:00*27.4511*27.344*27.4511*27.343
12/26/2013 17:30:00*27.344*27.343*27.344*27.343
12/26/2013 17:35:00*27.343*27.4639*27.4887*27.343
12/26/2013 17:40:00*27.4639*27.409*27.4639*27.409
12/26/2013 17:45:00*27.409*27.408*27.409*27.408
12/26/2013 17:50:00*27.408*27.525*27.525*27.408
12/26/2013 17:55:00*27.525*27.525*27.525*27.525
12/26/2013 18:00:00*27.525*27.525*27.525*27.525
12/26/2013 18:05:00*27.525*27.525*27.525*27.525
12/26/2013 18:10:00*27.525*27.525*27.525*27.525
12/26/2013 18:15:00*27.525*27.525*27.525*27.525
12/26/2013 18:20:00*27.525*27.525*27.525*27.525
12/26/2013 18:25:00*27.525*27.525*27.525*27.525
12/26/2013 18:30:00*27.525*27.525*27.525*27.525
12/26/2013 18:35:00*27.525*27.525*27.525*27.525
12/26/2013 18:40:00*27.525*27.525*27.525*27.525
12/26/2013 18:45:00*27.525*27.525*27.525*27.525
12/26/2013 18:50:00*27.525*27.525*27.525*27.525
12/26/2013 18:55:00*27.525*27.525*27.525*27.525
12/26/2013 19:00:00*27.525*27.525*27.525*27.525
12/26/2013 19:05:00*27.525*27.525*27.525*27.525
12/26/2013 19:10:00*27.525*27.525*27.525*27.525
12/26/2013 19:15:00*27.525*27.525*27.525*27.525
12/26/2013 19:20:00*27.525*27.525*27.525*27.525
12/26/2013 19:25:00*27.525*27.525*27.525*27.525
12/26/2013 19:30:00*27.525*27.525*27.525*27.525
12/26/2013 19:35:00*27.525*27.525*27.525*27.525
12/26/2013 19:40:00*27.525*27.525*27.525*27.525
12/26/2013 19:45:00*27.525*27.525*27.525*27.525
12/26/2013 19:50:00*27.525*27.525*27.525*27.525
12/26/2013 19:55:00*27.525*27.525*27.525*27.525
12/26/2013 20:00:00*27.525*27.525*27.525*27.525
12/26/2013 20:05:00*27.525*27.525*27.525*27.525
12/26/2013 20:10:00*27.525*27.525*27.525*27.525
12/26/2013 20:15:00*27.525*27.525*27.525*27.525
12/26/2013 20:20:00*27.525*27.525*27.525*27.525
12/26/2013 20:25:00*27.525*27.525*27.525*27.525
12/26/2013 20:30:00*27.525*27.525*27.525*27.525
12/26/2013 20:35:00*27.525*27.525*27.525*27.525
12/26/2013 20:40:00*27.525*27.525*27.525*27.525
12/26/2013 20:45:00*27.525*27.525*27.525*27.525
12/26/2013 20:50:00*27.525*27.525*27.525*27.525
12/26/2013 20:55:00*27.525*27.525*27.525*27.525
12/26/2013 21:00:00*27.525*27.525*27.525*27.525
12/26/2013 21:05:00*27.525*27.525*27.525*27.525
12/26/2013 21:10:00*27.525*27.525*27.525*27.525
12/26/2013 21:15:00*27.525*27.525*27.525*27.525
12/26/2013 21:20:00*27.525*27.525*27.525*27.525
12/26/2013 21:25:00*27.525*27.525*27.525*27.525
12/26/2013 21:30:00*27.525*27.525*27.525*27.525
12/26/2013 21:35:00*27.525*27.525*27.525*27.525
12/26/2013 21:40:00*27.525*27.525*27.525*27.525
12/26/2013 21:45:00*27.525*27.525*27.525*27.525
12/26/2013 21:50:00*27.525*27.525*27.525*27.525
12/26/2013 21:55:00*27.525*27.525*27.525*27.525
12/26/2013 22:00:00*27.525*27.525*27.525*27.525
12/26/2013 22:05:00*27.525*27.525*27.525*27.525
12/26/2013 22:10:00*27.525*27.525*27.525*27.525
12/26/2013 22:15:00*27.525*27.525*27.525*27.525
12/26/2013 22:20:00*27.525*27.525*27.525*27.525
12/26/2013 22:25:00*27.525*27.525*27.525*27.525
12/26/2013 22:30:00*27.525*27.525*27.525*27.525
12/26/2013 22:35:00*27.525*27.525*27.525*27.525
12/26/2013 22:40:00*27.525*27.525*27.525*27.525
12/26/2013 22:45:00*27.525*27.525*27.525*27.525
12/26/2013 22:50:00*27.525*27.525*27.525*27.525
12/26/2013 22:55:00*27.525*27.525*27.525*27.525
12/26/2013 23:00:00*27.525*27.525*27.525*27.525
12/26/2013 23:05:00*27.525*27.525*27.525*27.525
12/26/2013 23:10:00*27.525*27.525*27.525*27.525
12/26/2013 23:15:00*27.525*27.525*27.525*27.525
12/26/2013 23:20:00*27.525*27.525*27.525*27.525
12/26/2013 23:25:00*27.525*27.525*27.525*27.525
12/26/2013 23:30:00*27.525*27.525*27.525*27.525
12/26/2013 23:35:00*27.525*27.525*27.525*27.525
12/26/2013 23:40:00*27.525*27.525*27.525*27.525
12/26/2013 23:45:00*27.525*27.525*27.525*27.525
12/26/2013 23:50:00*27.525*27.525*27.525*27.525
12/26/2013 23:55:00*27.525*27.525*27.525*27.525
12/27/2013 00:00:00*27.525*27.525*27.525*27.525
12/27/2013 00:05:00*27.525*27.525*27.525*27.525
12/27/2013 00:10:00*27.525*27.525*27.525*27.525
12/27/2013 00:15:00*27.525*27.525*27.525*27.525
12/27/2013 00:20:00*27.525*27.525*27.525*27.525
12/27/2013 00:25:00*27.525*27.525*27.525*27.525
12/27/2013 00:30:00*27.525*27.525*27.525*27.525
12/27/2013 00:35:00*27.525*27.525*27.525*27.525
12/27/2013 00:40:00*27.525*27.525*27.525*27.525
12/27/2013 00:45:00*27.525*27.525*27.525*27.525
12/27/2013 00:50:00*27.525*27.525*27.525*27.525
12/27/2013 00:55:00*27.525*27.525*27.525*27.525
12/27/2013 01:00:00*27.525*27.525*27.5331*27.525
12/27/2013 01:05:00*27.525*27.525*27.525*27.525
12/27/2013 01:10:00*27.525*27.5245*27.525*27.5245
12/27/2013 01:15:00*27.5245*27.5245*27.5245*27.5245
12/27/2013 01:20:00*27.5245*27.5245*27.5245*27.5245
12/27/2013 01:25:00*27.5245*27.5245*27.5245*27.5245
12/27/2013 01:30:00*27.5245*27.5245*27.5245*27.5245
12/27/2013 01:35:00*27.5245*27.5245*27.5245*27.5245
12/27/2013 01:40:00*27.5245*27.473*27.5245*27.473
12/27/2013 01:45:00*27.473*27.473*27.474*27.465
12/27/2013 01:50:00*27.473*27.473*27.474*27.465
12/27/2013 01:55:00*27.473*27.465*27.473*27.465
12/27/2013 02:00:00*27.465*27.471*27.472*27.465
12/27/2013 02:05:00*27.471*27.4734*27.4748*27.471
12/27/2013 02:10:00*27.4734*27.476*27.5111*27.4734
12/27/2013 02:15:00*27.476*27.476*27.476*27.476
12/27/2013 02:20:00*27.476*27.4781*27.5206*27.476
12/27/2013 02:25:00*27.4781*27.4772*27.4781*27.4772
12/27/2013 02:30:00*27.4772*27.477*27.479*27.476
12/27/2013 02:35:00*27.477*27.4625*27.478*27.459
12/27/2013 02:40:00*27.4625*27.479*27.482*27.46
12/27/2013 02:45:00*27.479*27.49*27.49*27.475
12/27/2013 02:50:00*27.49*27.5*27.5*27.48
12/27/2013 02:55:00*27.5*27.497*27.5*27.497
12/27/2013 03:00:00*27.497*27.493*27.5*27.493
12/27/2013 03:05:00*27.493*27.487*27.494*27.475
12/27/2013 03:10:00*27.487*27.485*27.49*27.485
12/27/2013 03:15:00*27.485*27.48*27.489*27.48
12/27/2013 03:20:00*27.48*27.4802*27.493*27.48
12/27/2013 03:25:00*27.4802*27.49*27.49*27.48
12/27/2013 03:30:00*27.49*27.493*27.493*27.483
12/27/2013 03:35:00*27.493*27.493*27.493*27.492
12/27/2013 03:40:00*27.493*27.49*27.493*27.485
12/27/2013 03:45:00*27.49*27.49*27.49*27.485
12/27/2013 03:50:00*27.49*27.49*27.49*27.483
12/27/2013 03:55:00*27.49*27.49*27.493*27.49
12/27/2013 04:00:00*27.49*27.493*27.493*27.4834
12/27/2013 04:05:00*27.493*27.4933*27.4957*27.491
12/27/2013 04:10:00*27.4933*27.494*27.501*27.492
12/27/2013 04:15:00*27.494*27.492*27.494*27.492
12/27/2013 04:20:00*27.492*27.4864*27.492*27.4864
12/27/2013 04:25:00*27.4864*27.486*27.49*27.4816
12/27/2013 04:30:00*27.486*27.476*27.486*27.476
12/27/2013 04:35:00*27.476*27.482*27.482*27.4737
12/27/2013 04:40:00*27.482*27.4762*27.482*27.473
12/27/2013 04:45:00*27.4762*27.476*27.478*27.476
12/27/2013 04:50:00*27.476*27.477*27.479*27.4737
12/27/2013 04:55:00*27.477*27.48*27.482*27.476
12/27/2013 05:00:00*27.48*27.476*27.482*27.476
12/27/2013 05:05:00*27.476*27.475*27.477*27.466
12/27/2013 05:10:00*27.475*27.481*27.481*27.4692
12/27/2013 05:15:00*27.481*27.476*27.481*27.475
12/27/2013 05:20:00*27.476*27.47*27.476*27.47
12/27/2013 05:25:00*27.47*27.478*27.479*27.4699
12/27/2013 05:30:00*27.478*27.476*27.479*27.473
12/27/2013 05:35:00*27.476*27.474*27.477*27.473
12/27/2013 05:40:00*27.474*27.473*27.474*27.4705
12/27/2013 05:45:00*27.473*27.473*27.482*27.468
12/27/2013 05:50:00*27.473*27.474*27.479*27.473
12/27/2013 05:55:00*27.474*27.474*27.475*27.466
12/27/2013 06:00:00*27.474*27.47*27.4793*27.467
12/27/2013 06:05:00*27.47*27.4638*27.47*27.4636
12/27/2013 06:10:00*27.4638*27.469*27.469*27.4638
12/27/2013 06:15:00*27.469*27.4706*27.471*27.4676
12/27/2013 06:20:00*27.4706*27.4756*27.4756*27.4673
12/27/2013 06:25:00*27.4756*27.4652*27.4756*27.4652
12/27/2013 06:30:00*27.4652*27.4668*27.4668*27.4634
12/27/2013 06:35:00*27.4668*27.4634*27.4668*27.4634
12/27/2013 06:40:00*27.4634*27.467*27.467*27.4634
12/27/2013 06:45:00*27.467*27.468*27.471*27.4613
12/27/2013 06:50:00*27.468*27.467*27.468*27.4613
12/27/2013 06:55:00*27.467*27.466*27.467*27.466
12/27/2013 07:00:00*27.466*27.46*27.467*27.4122
12/27/2013 07:05:00*27.46*27.455*27.46*27.452
12/27/2013 07:10:00*27.455*27.463*27.463*27.455
12/27/2013 07:15:00*27.463*27.4132*27.463*27.4132
12/27/2013 07:20:00*27.4132*27.438*27.442*27.411
12/27/2013 07:25:00*27.438*27.442*27.445*27.411
12/27/2013 07:30:00*27.442*27.443*27.4441*27.441
12/27/2013 07:35:00*27.443*27.452*27.452*27.442
12/27/2013 07:40:00*27.452*27.451*27.4545*27.447
12/27/2013 07:45:00*27.451*27.451*27.465*27.449
12/27/2013 07:50:00*27.451*27.451*27.451*27.45
12/27/2013 07:55:00*27.451*27.45*27.451*27.445
12/27/2013 08:00:00*27.45*27.45*27.451*27.45
12/27/2013 08:05:00*27.45*27.462*27.464*27.45
12/27/2013 08:10:00*27.462*27.457*27.462*27.447
12/27/2013 08:15:00*27.457*27.432*27.457*27.4317
12/27/2013 08:20:00*27.432*27.42*27.4343*27.4188
12/27/2013 08:25:00*27.42*27.415*27.42*27.409
12/27/2013 08:30:00*27.415*27.4142*27.415*27.4142
12/27/2013 08:35:00*27.4142*27.408*27.416*27.406
12/27/2013 08:40:00*27.408*27.415*27.415*27.404
12/27/2013 08:45:00*27.415*27.414*27.415*27.413
12/27/2013 08:50:00*27.414*27.415*27.416*27.4135
12/27/2013 08:55:00*27.415*27.413*27.416*27.412
12/27/2013 09:00:00*27.413*27.414*27.419*27.411
12/27/2013 09:05:00*27.414*27.419*27.42*27.412
12/27/2013 09:10:00*27.419*27.419*27.42*27.418
12/27/2013 09:15:00*27.419*27.415*27.42*27.415
12/27/2013 09:20:00*27.415*27.435*27.453*27.415
12/27/2013 09:25:00*27.435*27.429*27.435*27.415
12/27/2013 09:30:00*27.429*27.429*27.43*27.424
12/27/2013 09:35:00*27.429*27.415*27.429*27.412
12/27/2013 09:40:00*27.415*27.4508*27.4523*27.415
12/27/2013 09:45:00*27.4508*27.44*27.454*27.435
12/27/2013 09:50:00*27.44*27.436*27.44*27.436
12/27/2013 09:55:00*27.436*27.434*27.438*27.427
12/27/2013 10:00:00*27.434*27.4441*27.452*27.433
12/27/2013 10:05:00*27.4441*27.45*27.45*27.436
12/27/2013 10:10:00*27.45*27.4445*27.451*27.443
12/27/2013 10:15:00*27.4445*27.448*27.449*27.4428
12/27/2013 10:20:00*27.448*27.443*27.448*27.442
12/27/2013 10:25:00*27.443*27.4428*27.443*27.4428
12/27/2013 10:30:00*27.4428*27.446*27.449*27.4428
12/27/2013 10:35:00*27.446*27.448*27.449*27.44
12/27/2013 10:40:00*27.448*27.443*27.448*27.443
12/27/2013 10:45:00*27.443*27.438*27.443*27.438
12/27/2013 10:50:00*27.438*27.443*27.446*27.438
12/27/2013 10:55:00*27.443*27.436*27.443*27.436
12/27/2013 11:00:00*27.436*27.416*27.443*27.407
12/27/2013 11:05:00*27.416*27.425*27.425*27.414
12/27/2013 11:10:00*27.425*27.423*27.425*27.423
12/27/2013 11:15:00*27.423*27.425*27.425*27.423
12/27/2013 11:20:00*27.425*27.413*27.425*27.413
12/27/2013 11:25:00*27.413*27.422*27.422*27.413
12/27/2013 11:30:00*27.422*27.42*27.422*27.415
12/27/2013 11:35:00*27.42*27.42*27.42*27.42
12/27/2013 11:40:00*27.42*27.42*27.42*27.42
12/27/2013 11:45:00*27.42*27.421*27.421*27.418
12/27/2013 11:50:00*27.421*27.425*27.425*27.418
12/27/2013 11:55:00*27.425*27.418*27.425*27.418
12/27/2013 12:00:00*27.418*27.425*27.43*27.418
12/27/2013 12:05:00*27.425*27.425*27.429*27.418
12/27/2013 12:10:00*27.425*27.418*27.425*27.418
12/27/2013 12:15:00*27.418*27.418*27.418*27.418
12/27/2013 12:20:00*27.418*27.418*27.418*27.418
12/27/2013 12:25:00*27.418*27.418*27.418*27.418
12/27/2013 12:30:00*27.418*27.418*27.418*27.418
12/27/2013 12:35:00*27.418*27.418*27.418*27.418
12/27/2013 12:40:00*27.418*27.418*27.418*27.418
12/27/2013 12:45:00*27.418*27.426*27.426*27.418
12/27/2013 12:50:00*27.426*27.424*27.426*27.418
12/27/2013 12:55:00*27.424*27.42*27.424*27.418
12/27/2013 13:00:00*27.42*27.412*27.42*27.412
12/27/2013 13:05:00*27.412*27.405*27.412*27.405
12/27/2013 13:10:00*27.405*27.405*27.405*27.405
12/27/2013 13:15:00*27.405*27.41*27.414*27.405
12/27/2013 13:20:00*27.41*27.405*27.41*27.405
12/27/2013 13:25:00*27.405*27.405*27.405*27.405
12/27/2013 13:30:00*27.405*27.405*27.405*27.405
12/27/2013 13:35:00*27.405*27.409*27.409*27.405
12/27/2013 13:40:00*27.409*27.405*27.409*27.405
12/27/2013 13:45:00*27.405*27.405*27.405*27.405
12/27/2013 13:50:00*27.405*27.408*27.408*27.405
12/27/2013 13:55:00*27.408*27.405*27.408*27.405
12/27/2013 14:00:00*27.405*27.405*27.405*27.405
12/27/2013 14:05:00*27.405*27.405*27.409*27.405
12/27/2013 14:10:00*27.405*27.405*27.405*27.405
12/27/2013 14:15:00*27.405*27.405*27.405*27.405
12/27/2013 14:20:00*27.405*27.405*27.405*27.405
12/27/2013 14:25:00*27.405*27.405*27.405*27.405
12/27/2013 14:30:00*27.405*27.405*27.405*27.405
12/27/2013 14:35:00*27.405*27.413*27.413*27.405
12/27/2013 14:40:00*27.413*27.414*27.414*27.408
12/27/2013 14:45:00*27.414*27.401*27.414*27.4
12/27/2013 14:50:00*27.401*27.4*27.401*27.4
12/27/2013 14:55:00*27.4*27.4*27.401*27.4
12/27/2013 15:00:00*27.4*27.403*27.403*27.4
12/27/2013 15:05:00*27.403*27.4*27.403*27.4
12/27/2013 15:10:00*27.4*27.4*27.4*27.4
12/27/2013 15:15:00*27.4*27.413*27.413*27.4
12/27/2013 15:20:00*27.413*27.402*27.414*27.4
12/27/2013 15:25:00*27.402*27.395*27.402*27.395
12/27/2013 15:30:00*27.395*27.395*27.395*27.395
12/27/2013 15:35:00*27.395*27.395*27.395*27.395
12/27/2013 15:40:00*27.395*27.395*27.395*27.395
12/27/2013 15:45:00*27.395*27.395*27.395*27.395
12/27/2013 15:50:00*27.395*27.413*27.413*27.395
12/27/2013 15:55:00*27.413*27.413*27.413*27.412
12/27/2013 16:00:00*27.413*27.412*27.413*27.402
12/27/2013 16:05:00*27.412*27.402*27.412*27.402
12/27/2013 16:10:00*27.402*27.411*27.412*27.395
12/27/2013 16:15:00*27.411*27.395*27.411*27.395
12/27/2013 16:20:00*27.395*27.395*27.395*27.395
12/27/2013 16:25:00*27.395*27.395*27.395*27.395
12/27/2013 16:30:00*27.395*27.395*27.395*27.395
12/27/2013 16:35:00*27.395*27.395*27.412*27.395
12/27/2013 16:40:00*27.395*27.395*27.395*27.395
12/27/2013 16:45:00*27.395*27.395*27.395*27.395
12/27/2013 16:50:00*27.395*27.381*27.411*27.381
12/27/2013 16:55:00*27.381*27.381*27.381*27.381
