12/23/2013 17:05:00*27.469*27.4652*27.47*27.29
12/23/2013 17:10:00*27.4652*27.476*27.476*27.4652
12/23/2013 17:15:00*27.476*27.4678*27.476*27.4678
12/23/2013 17:20:00*27.4678*27.4678*27.4678*27.4678
12/23/2013 17:25:00*27.4678*27.4678*27.4678*27.4678
12/23/2013 17:30:00*27.4678*27.477*27.477*27.4678
12/23/2013 17:35:00*27.477*27.4678*27.477*27.4678
12/23/2013 17:40:00*27.4678*27.4678*27.4678*27.4678
12/23/2013 17:45:00*27.4678*27.4678*27.4678*27.4678
12/23/2013 17:50:00*27.4678*27.4745*27.4745*27.4678
12/23/2013 17:55:00*27.4745*27.4745*27.4745*27.4745
12/23/2013 18:00:00*27.4745*27.4745*27.4745*27.4265
12/23/2013 18:05:00*27.4745*27.4745*27.478*27.4745
12/23/2013 18:10:00*27.4745*27.4745*27.4745*27.4745
12/23/2013 18:15:00*27.4745*27.4745*27.4745*27.4745
12/23/2013 18:20:00*27.4745*27.4745*27.4745*27.4745
12/23/2013 18:25:00*27.4745*27.4745*27.4745*27.4745
12/23/2013 18:30:00*27.4745*27.4745*27.4745*27.4745
12/23/2013 18:35:00*27.4745*27.4745*27.4745*27.4745
12/23/2013 18:40:00*27.4745*27.4745*27.4745*27.4745
12/23/2013 18:45:00*27.4745*27.4745*27.4745*27.4745
12/23/2013 18:50:00*27.4745*27.4745*27.4745*27.4745
12/23/2013 18:55:00*27.4745*27.4745*27.4745*27.4745
12/23/2013 19:00:00*27.4745*27.4745*27.4745*27.4745
12/23/2013 19:05:00*27.4745*27.4745*27.4745*27.4745
12/23/2013 19:10:00*27.4745*27.4745*27.4745*27.4745
12/23/2013 19:15:00*27.4745*27.4745*27.4745*27.4745
12/23/2013 19:20:00*27.4745*27.4745*27.4745*27.4745
12/23/2013 19:25:00*27.4745*27.4745*27.4745*27.4745
12/23/2013 19:30:00*27.4745*27.4745*27.4745*27.4745
12/23/2013 19:35:00*27.4745*27.4745*27.4745*27.4745
12/23/2013 19:40:00*27.4745*27.4745*27.4745*27.4745
12/23/2013 19:45:00*27.4745*27.4745*27.4745*27.4745
12/23/2013 19:50:00*27.4745*27.4869*27.4869*27.4745
12/23/2013 19:55:00*27.4869*27.4798*27.4869*27.4798
12/23/2013 20:00:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 20:05:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 20:10:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 20:15:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 20:20:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 20:25:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 20:30:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 20:35:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 20:40:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 20:45:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 20:50:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 20:55:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 21:00:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 21:05:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 21:10:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 21:15:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 21:20:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 21:25:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 21:30:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 21:35:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 21:40:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 21:45:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 21:50:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 21:55:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 22:00:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 22:05:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 22:10:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 22:15:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 22:20:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 22:25:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 22:30:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 22:35:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 22:40:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 22:45:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 22:50:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 22:55:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 23:00:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 23:05:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 23:10:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 23:15:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 23:20:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 23:25:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 23:30:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 23:35:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 23:40:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 23:45:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 23:50:00*27.4798*27.4798*27.4798*27.4798
12/23/2013 23:55:00*27.4798*27.4798*27.4798*27.4798
12/24/2013 00:00:00*27.4798*27.4798*27.4798*27.4798
12/24/2013 00:05:00*27.4798*27.4798*27.4798*27.4798
12/24/2013 00:10:00*27.4798*27.4798*27.4798*27.4798
12/24/2013 00:15:00*27.4798*27.4798*27.4798*27.4798
12/24/2013 00:20:00*27.4798*27.4798*27.4798*27.4798
12/24/2013 00:25:00*27.4798*27.4798*27.4798*27.4798
12/24/2013 00:30:00*27.4798*27.4798*27.4798*27.4798
12/24/2013 00:35:00*27.4798*27.4798*27.4798*27.4798
12/24/2013 00:40:00*27.4798*27.4798*27.4798*27.4798
12/24/2013 00:45:00*27.4798*27.4798*27.4798*27.4798
12/24/2013 00:50:00*27.4798*27.4798*27.4798*27.4798
12/24/2013 00:55:00*27.4798*27.4798*27.4798*27.4798
12/24/2013 01:00:00*27.4798*27.4798*27.4798*27.4798
12/24/2013 01:05:00*27.4798*27.4798*27.4798*27.4798
12/24/2013 01:10:00*27.4798*27.4798*27.4798*27.4798
12/24/2013 01:15:00*27.4798*27.4798*27.4798*27.4798
12/24/2013 01:20:00*27.4798*27.4798*27.4798*27.4798
12/24/2013 01:25:00*27.4798*27.4798*27.4798*27.4798
12/24/2013 01:30:00*27.4798*27.4798*27.4798*27.4798
12/24/2013 01:35:00*27.4798*27.4798*27.4798*27.4798
12/24/2013 01:40:00*27.4798*27.4798*27.4798*27.4798
12/24/2013 01:45:00*27.4798*27.4798*27.4798*27.4798
12/24/2013 01:50:00*27.4798*27.4798*27.4798*27.4798
12/24/2013 01:55:00*27.4798*27.4798*27.4798*27.4798
12/24/2013 02:00:00*27.4798*27.4798*27.4798*27.4798
12/24/2013 02:05:00*27.4798*27.4807*27.4807*27.4798
12/24/2013 02:10:00*27.4807*27.4745*27.482*27.4745
12/24/2013 02:15:00*27.4745*27.4745*27.4745*27.4745
12/24/2013 02:20:00*27.4745*27.4745*27.4745*27.4745
12/24/2013 02:25:00*27.4745*27.483*27.483*27.4745
12/24/2013 02:30:00*27.483*27.479*27.483*27.479
12/24/2013 02:35:00*27.479*27.4974*27.4974*27.4764
12/24/2013 02:40:00*27.4974*27.4968*27.4974*27.4962
12/24/2013 02:45:00*27.4968*27.4966*27.497*27.4966
12/24/2013 02:50:00*27.4966*27.4968*27.4968*27.4966
12/24/2013 02:55:00*27.4968*27.4959*27.497*27.4958
12/24/2013 03:00:00*27.4959*27.4958*27.4959*27.4958
12/24/2013 03:05:00*27.4958*27.5063*27.5063*27.4958
12/24/2013 03:10:00*27.5063*27.5063*27.5063*27.5061
12/24/2013 03:15:00*27.5063*27.5062*27.5063*27.5057
12/24/2013 03:20:00*27.5062*27.5059*27.5062*27.5059
12/24/2013 03:25:00*27.5059*27.5061*27.5063*27.5058
12/24/2013 03:30:00*27.5061*27.5062*27.5062*27.5059
12/24/2013 03:35:00*27.5062*27.5055*27.5063*27.5055
12/24/2013 03:40:00*27.5055*27.5068*27.5068*27.5055
12/24/2013 03:45:00*27.5068*27.5068*27.5069*27.5066
12/24/2013 03:50:00*27.5068*27.5068*27.5068*27.5067
12/24/2013 03:55:00*27.5068*27.508*27.5097*27.5067
12/24/2013 04:00:00*27.508*27.512*27.514*27.508
12/24/2013 04:05:00*27.512*27.5094*27.514*27.5094
12/24/2013 04:10:00*27.5094*27.5094*27.5094*27.5094
12/24/2013 04:15:00*27.5094*27.5094*27.5094*27.5054
12/24/2013 04:20:00*27.5094*27.511*27.511*27.508
12/24/2013 04:25:00*27.511*27.5097*27.511*27.506
12/24/2013 04:30:00*27.5097*27.5097*27.5097*27.5097
12/24/2013 04:35:00*27.5097*27.5102*27.5102*27.5097
12/24/2013 04:40:00*27.5102*27.5102*27.5102*27.5102
12/24/2013 04:45:00*27.5102*27.512*27.512*27.5102
12/24/2013 04:50:00*27.512*27.511*27.512*27.5102
12/24/2013 04:55:00*27.511*27.511*27.511*27.5102
12/24/2013 05:00:00*27.511*27.5102*27.511*27.5102
12/24/2013 05:05:00*27.5102*27.5102*27.5102*27.5102
12/24/2013 05:10:00*27.5102*27.5102*27.5102*27.5102
12/24/2013 05:15:00*27.5102*27.5102*27.5112*27.5053
12/24/2013 05:20:00*27.5102*27.5087*27.511*27.5087
12/24/2013 05:25:00*27.5087*27.509*27.509*27.508
12/24/2013 05:30:00*27.509*27.5065*27.509*27.5065
12/24/2013 05:35:00*27.5065*27.515*27.515*27.5064
12/24/2013 05:40:00*27.515*27.515*27.515*27.515
12/24/2013 05:45:00*27.515*27.5144*27.5152*27.5144
12/24/2013 05:50:00*27.5144*27.5144*27.5144*27.5144
12/24/2013 05:55:00*27.5144*27.5144*27.5144*27.5144
12/24/2013 06:00:00*27.5144*27.5141*27.5144*27.5141
12/24/2013 06:05:00*27.5141*27.51*27.5144*27.509
12/24/2013 06:10:00*27.51*27.509*27.51*27.509
12/24/2013 06:15:00*27.509*27.5083*27.509*27.5083
12/24/2013 06:20:00*27.5083*27.5083*27.5121*27.5083
12/24/2013 06:25:00*27.5083*27.512*27.512*27.5076
12/24/2013 06:30:00*27.512*27.513*27.513*27.505
12/24/2013 06:35:00*27.513*27.512*27.513*27.512
12/24/2013 06:40:00*27.512*27.5102*27.512*27.5101
12/24/2013 06:45:00*27.5102*27.5103*27.5103*27.5102
12/24/2013 06:50:00*27.5103*27.5104*27.5104*27.5103
12/24/2013 06:55:00*27.5104*27.5252*27.5252*27.5103
12/24/2013 07:00:00*27.5252*27.519*27.5252*27.517
12/24/2013 07:05:00*27.519*27.5204*27.5206*27.5133
12/24/2013 07:10:00*27.5204*27.521*27.521*27.519
12/24/2013 07:15:00*27.521*27.532*27.538*27.519
12/24/2013 07:20:00*27.532*27.5291*27.534*27.5291
12/24/2013 07:25:00*27.5291*27.515*27.533*27.515
12/24/2013 07:30:00*27.515*27.5089*27.515*27.5079
12/24/2013 07:35:00*27.5089*27.5091*27.5095*27.5082
12/24/2013 07:40:00*27.5091*27.5094*27.514*27.5085
12/24/2013 07:45:00*27.5094*27.513*27.524*27.5094
12/24/2013 07:50:00*27.513*27.524*27.528*27.5128
12/24/2013 07:55:00*27.524*27.525*27.525*27.5158
12/24/2013 08:00:00*27.525*27.524*27.525*27.524
12/24/2013 08:05:00*27.524*27.524*27.524*27.515
12/24/2013 08:10:00*27.524*27.5146*27.524*27.5146
12/24/2013 08:15:00*27.5146*27.5146*27.5146*27.5146
12/24/2013 08:20:00*27.5146*27.523*27.5252*27.5146
12/24/2013 08:25:00*27.523*27.523*27.524*27.515
12/24/2013 08:30:00*27.523*27.5154*27.523*27.5154
12/24/2013 08:35:00*27.5154*27.5154*27.524*27.5154
12/24/2013 08:40:00*27.5154*27.5119*27.5154*27.5119
12/24/2013 08:45:00*27.5119*27.525*27.525*27.5119
12/24/2013 08:50:00*27.525*27.5025*27.525*27.5021
12/24/2013 08:55:00*27.5025*27.502*27.5025*27.502
12/24/2013 09:00:00*27.502*27.524*27.525*27.502
12/24/2013 09:05:00*27.524*27.525*27.525*27.5188
12/24/2013 09:10:00*27.525*27.5189*27.525*27.5188
12/24/2013 09:15:00*27.5189*27.5113*27.5195*27.5113
12/24/2013 09:20:00*27.5113*27.5113*27.5113*27.5113
12/24/2013 09:25:00*27.5113*27.5113*27.524*27.5113
12/24/2013 09:30:00*27.5113*27.525*27.527*27.5113
12/24/2013 09:35:00*27.525*27.5188*27.525*27.5103
12/24/2013 09:40:00*27.5188*27.5194*27.525*27.5163
12/24/2013 09:45:00*27.5194*27.5174*27.5194*27.5129
12/24/2013 09:50:00*27.5174*27.5129*27.5174*27.5129
12/24/2013 09:55:00*27.5129*27.5129*27.5129*27.5129
12/24/2013 10:00:00*27.5129*27.51*27.5129*27.51
12/24/2013 10:05:00*27.51*27.487*27.5104*27.487
12/24/2013 10:10:00*27.487*27.487*27.488*27.4838
12/24/2013 10:15:00*27.487*27.495*27.497*27.487
12/24/2013 10:20:00*27.495*27.487*27.4959*27.487
12/24/2013 10:25:00*27.487*27.481*27.487*27.481
12/24/2013 10:30:00*27.481*27.48*27.481*27.48
12/24/2013 10:35:00*27.48*27.48*27.483*27.477
12/24/2013 10:40:00*27.48*27.481*27.481*27.479
12/24/2013 10:45:00*27.481*27.485*27.486*27.473
12/24/2013 10:50:00*27.485*27.475*27.485*27.475
12/24/2013 10:55:00*27.475*27.484*27.484*27.475
12/24/2013 11:00:00*27.484*27.4371*27.485*27.4371
12/24/2013 11:05:00*27.4371*27.432*27.4377*27.432
12/24/2013 11:10:00*27.432*27.4714*27.4714*27.4266
12/24/2013 11:15:00*27.4714*27.472*27.472*27.4693
12/24/2013 11:20:00*27.472*27.473*27.473*27.463
12/24/2013 11:25:00*27.473*27.4657*27.473*27.463
12/24/2013 11:30:00*27.4657*27.4657*27.466*27.4648
12/24/2013 11:35:00*27.4657*27.472*27.472*27.4655
12/24/2013 11:40:00*27.472*27.469*27.472*27.4657
12/24/2013 11:45:00*27.469*27.47*27.47*27.4666
12/24/2013 11:50:00*27.47*27.469*27.47*27.469
12/24/2013 11:55:00*27.469*27.47*27.47*27.4657
12/24/2013 12:00:00*27.47*27.475*27.475*27.4658
12/24/2013 12:05:00*27.475*27.4572*27.475*27.4572
12/24/2013 12:10:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 12:15:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 12:20:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 12:25:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 12:30:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 12:35:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 12:40:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 12:45:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 12:50:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 12:55:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 13:00:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 13:05:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 13:10:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 13:15:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 13:20:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 13:25:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 13:30:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 13:35:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 13:40:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 13:45:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 13:50:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 13:55:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 14:00:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 14:05:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 14:10:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 14:15:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 14:20:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 14:25:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 14:30:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 14:35:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 14:40:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 14:45:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 14:50:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 14:55:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 15:00:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 15:05:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 15:10:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 15:15:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 15:20:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 15:25:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 15:30:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 15:35:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 15:40:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 15:45:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 15:50:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 15:55:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 16:00:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 16:05:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 16:10:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 16:15:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 16:20:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 16:25:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 16:30:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 16:35:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 16:40:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 16:45:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 16:50:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 16:55:00*27.4572*27.4572*27.4572*27.4572
12/24/2013 17:00:00*27.4572*27.4572*27.4572*27.4572
