12/22/2013 17:05:00*27.592*27.605*27.605*27.513
12/22/2013 17:10:00*27.605*27.577*27.605*27.577
12/22/2013 17:15:00*27.577*27.576*27.577*27.576
12/22/2013 17:20:00*27.576*27.56*27.576*27.56
12/22/2013 17:25:00*27.56*27.56*27.56*27.56
12/22/2013 17:30:00*27.56*27.56*27.56*27.411
12/22/2013 17:35:00*27.56*27.56*27.56*27.56
12/22/2013 17:40:00*27.56*27.56*27.56*27.476
12/22/2013 17:45:00*27.56*27.477*27.56*27.477
12/22/2013 17:50:00*27.477*27.56*27.56*27.477
12/22/2013 17:55:00*27.56*27.5089*27.56*27.5089
12/22/2013 18:00:00*27.5089*27.56*27.56*27.477
12/22/2013 18:05:00*27.56*27.5179*27.56*27.5179
12/22/2013 18:10:00*27.5179*27.5782*27.5782*27.5179
12/22/2013 18:15:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 18:20:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 18:25:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 18:30:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 18:35:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 18:40:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 18:45:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 18:50:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 18:55:00*27.5782*27.5782*27.5782*27.526
12/22/2013 19:00:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 19:05:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 19:10:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 19:15:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 19:20:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 19:25:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 19:30:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 19:35:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 19:40:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 19:45:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 19:50:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 19:55:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 20:00:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 20:05:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 20:10:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 20:15:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 20:20:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 20:25:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 20:30:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 20:35:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 20:40:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 20:45:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 20:50:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 20:55:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 21:00:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 21:05:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 21:10:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 21:15:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 21:20:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 21:25:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 21:30:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 21:35:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 21:40:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 21:45:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 21:50:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 21:55:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 22:00:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 22:05:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 22:10:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 22:15:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 22:20:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 22:25:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 22:30:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 22:35:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 22:40:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 22:45:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 22:50:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 22:55:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 23:00:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 23:05:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 23:10:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 23:15:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 23:20:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 23:25:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 23:30:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 23:35:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 23:40:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 23:45:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 23:50:00*27.5782*27.5782*27.5782*27.5782
12/22/2013 23:55:00*27.5782*27.5782*27.5782*27.5782
12/23/2013 00:00:00*27.5782*27.5782*27.5782*27.5782
12/23/2013 00:05:00*27.5782*27.5782*27.5782*27.5782
12/23/2013 00:10:00*27.5782*27.5782*27.5782*27.5782
12/23/2013 00:15:00*27.5782*27.5782*27.5782*27.5782
12/23/2013 00:20:00*27.5782*27.5782*27.5782*27.5782
12/23/2013 00:25:00*27.5782*27.5782*27.5782*27.5782
12/23/2013 00:30:00*27.5782*27.5782*27.5782*27.5782
12/23/2013 00:35:00*27.5782*27.5782*27.5782*27.5782
12/23/2013 00:40:00*27.5782*27.5782*27.5782*27.5782
12/23/2013 00:45:00*27.5782*27.5782*27.5782*27.5782
12/23/2013 00:50:00*27.5782*27.5782*27.5782*27.5782
12/23/2013 00:55:00*27.5782*27.5782*27.5782*27.5782
12/23/2013 01:00:00*27.5782*27.5782*27.5782*27.5782
12/23/2013 01:05:00*27.5782*27.5782*27.5782*27.5782
12/23/2013 01:10:00*27.5782*27.5782*27.5782*27.5782
12/23/2013 01:15:00*27.5782*27.5782*27.5782*27.5782
12/23/2013 01:20:00*27.5782*27.5782*27.5782*27.5782
12/23/2013 01:25:00*27.5782*27.5782*27.5782*27.5782
12/23/2013 01:30:00*27.5782*27.5782*27.5782*27.5782
12/23/2013 01:35:00*27.5782*27.5782*27.5782*27.5782
12/23/2013 01:40:00*27.5782*27.5782*27.5782*27.5782
12/23/2013 01:45:00*27.5782*27.5782*27.5782*27.5782
12/23/2013 01:50:00*27.5782*27.5782*27.5782*27.5782
12/23/2013 01:55:00*27.5782*27.5782*27.5782*27.5782
12/23/2013 02:00:00*27.5782*27.5782*27.5782*27.5782
12/23/2013 02:05:00*27.5782*27.5516*27.5817*27.5486
12/23/2013 02:10:00*27.5516*27.552*27.5524*27.5514
12/23/2013 02:15:00*27.552*27.5501*27.5521*27.5501
12/23/2013 02:20:00*27.5501*27.5505*27.5509*27.5501
12/23/2013 02:25:00*27.5505*27.548*27.5509*27.536
12/23/2013 02:30:00*27.548*27.548*27.548*27.545
12/23/2013 02:35:00*27.548*27.566*27.566*27.547
12/23/2013 02:40:00*27.566*27.601*27.601*27.566
12/23/2013 02:45:00*27.601*27.577*27.611*27.568
12/23/2013 02:50:00*27.577*27.565*27.591*27.565
12/23/2013 02:55:00*27.565*27.566*27.566*27.565
12/23/2013 03:00:00*27.566*27.5869*27.5943*27.564
12/23/2013 03:05:00*27.5869*27.5914*27.5914*27.5851
12/23/2013 03:10:00*27.5914*27.6*27.6022*27.5907
12/23/2013 03:15:00*27.6*27.6*27.6027*27.5998
12/23/2013 03:20:00*27.6*27.6005*27.6077*27.5979
12/23/2013 03:25:00*27.6005*27.5811*27.607*27.5811
12/23/2013 03:30:00*27.5811*27.58*27.5994*27.5751
12/23/2013 03:35:00*27.58*27.5965*27.5994*27.58
12/23/2013 03:40:00*27.5965*27.581*27.5966*27.5794
12/23/2013 03:45:00*27.581*27.5829*27.5829*27.581
12/23/2013 03:50:00*27.5829*27.579*27.5829*27.579
12/23/2013 03:55:00*27.579*27.5788*27.579*27.5788
12/23/2013 04:00:00*27.5788*27.5778*27.5788*27.5778
12/23/2013 04:05:00*27.5778*27.583*27.6007*27.577
12/23/2013 04:10:00*27.583*27.5958*27.599*27.581
12/23/2013 04:15:00*27.5958*27.579*27.5958*27.579
12/23/2013 04:20:00*27.579*27.58*27.58*27.578
12/23/2013 04:25:00*27.58*27.563*27.58*27.563
12/23/2013 04:30:00*27.563*27.57*27.5743*27.563
12/23/2013 04:35:00*27.57*27.57*27.57*27.564
12/23/2013 04:40:00*27.57*27.57*27.57*27.57
12/23/2013 04:45:00*27.57*27.5782*27.5782*27.57
12/23/2013 04:50:00*27.5782*27.573*27.5782*27.573
12/23/2013 04:55:00*27.573*27.5807*27.5807*27.573
12/23/2013 05:00:00*27.5807*27.583*27.583*27.5807
12/23/2013 05:05:00*27.583*27.583*27.585*27.582
12/23/2013 05:10:00*27.583*27.573*27.583*27.57
12/23/2013 05:15:00*27.573*27.5742*27.5742*27.5678
12/23/2013 05:20:00*27.5742*27.5742*27.5742*27.5742
12/23/2013 05:25:00*27.5742*27.5725*27.5742*27.5725
12/23/2013 05:30:00*27.5725*27.573*27.573*27.5688
12/23/2013 05:35:00*27.573*27.5678*27.573*27.5644
12/23/2013 05:40:00*27.5678*27.5678*27.57*27.5678
12/23/2013 05:45:00*27.5678*27.5678*27.5678*27.5678
12/23/2013 05:50:00*27.5678*27.571*27.5755*27.5678
12/23/2013 05:55:00*27.571*27.5683*27.571*27.5683
12/23/2013 06:00:00*27.5683*27.5683*27.5683*27.5683
12/23/2013 06:05:00*27.5683*27.568*27.57*27.566
12/23/2013 06:10:00*27.568*27.5703*27.5703*27.5665
12/23/2013 06:15:00*27.5703*27.569*27.5703*27.567
12/23/2013 06:20:00*27.569*27.568*27.569*27.567
12/23/2013 06:25:00*27.568*27.575*27.577*27.568
12/23/2013 06:30:00*27.575*27.575*27.576*27.575
12/23/2013 06:35:00*27.575*27.5721*27.576*27.572
12/23/2013 06:40:00*27.5721*27.575*27.575*27.5721
12/23/2013 06:45:00*27.575*27.5732*27.575*27.5718
12/23/2013 06:50:00*27.5732*27.574*27.574*27.5732
12/23/2013 06:55:00*27.574*27.575*27.575*27.5732
12/23/2013 07:00:00*27.575*27.575*27.576*27.574
12/23/2013 07:05:00*27.575*27.5746*27.5758*27.5722
12/23/2013 07:10:00*27.5746*27.5746*27.5746*27.5746
12/23/2013 07:15:00*27.5746*27.5711*27.5746*27.5678
12/23/2013 07:20:00*27.5711*27.57*27.5711*27.57
12/23/2013 07:25:00*27.57*27.5678*27.5711*27.5678
12/23/2013 07:30:00*27.5678*27.5821*27.5821*27.5673
12/23/2013 07:35:00*27.5821*27.5777*27.5821*27.576
12/23/2013 07:40:00*27.5777*27.5811*27.5811*27.5773
12/23/2013 07:45:00*27.5811*27.5696*27.5811*27.5696
12/23/2013 07:50:00*27.5696*27.5696*27.5696*27.567
12/23/2013 07:55:00*27.5696*27.5696*27.5696*27.5696
12/23/2013 08:00:00*27.5696*27.5696*27.5696*27.5696
12/23/2013 08:05:00*27.5696*27.5696*27.5696*27.565
12/23/2013 08:10:00*27.5696*27.5681*27.5696*27.5655
12/23/2013 08:15:00*27.5681*27.5621*27.5681*27.5621
12/23/2013 08:20:00*27.5621*27.5631*27.5631*27.561
12/23/2013 08:25:00*27.5631*27.5631*27.5631*27.5631
12/23/2013 08:30:00*27.5631*27.56*27.5631*27.56
12/23/2013 08:35:00*27.56*27.5623*27.5645*27.56
12/23/2013 08:40:00*27.5623*27.5613*27.5633*27.559
12/23/2013 08:45:00*27.5613*27.5599*27.562*27.5599
12/23/2013 08:50:00*27.5599*27.559*27.562*27.5566
12/23/2013 08:55:00*27.559*27.5587*27.5593*27.5586
12/23/2013 09:00:00*27.5587*27.549*27.5591*27.549
12/23/2013 09:05:00*27.549*27.549*27.5594*27.546
12/23/2013 09:10:00*27.549*27.552*27.5554*27.5487
12/23/2013 09:15:00*27.552*27.538*27.552*27.5312
12/23/2013 09:20:00*27.538*27.539*27.5451*27.537
12/23/2013 09:25:00*27.539*27.539*27.539*27.536
12/23/2013 09:30:00*27.539*27.53*27.539*27.508
12/23/2013 09:35:00*27.53*27.522*27.531*27.507
12/23/2013 09:40:00*27.522*27.523*27.523*27.511
12/23/2013 09:45:00*27.523*27.524*27.524*27.521
12/23/2013 09:50:00*27.524*27.534*27.534*27.5205
12/23/2013 09:55:00*27.534*27.544*27.547*27.53
12/23/2013 10:00:00*27.544*27.536*27.544*27.529
12/23/2013 10:05:00*27.536*27.53*27.536*27.5261
12/23/2013 10:10:00*27.53*27.5261*27.53*27.526
12/23/2013 10:15:00*27.5261*27.5211*27.527*27.5211
12/23/2013 10:20:00*27.5211*27.521*27.525*27.521
12/23/2013 10:25:00*27.521*27.516*27.522*27.516
12/23/2013 10:30:00*27.516*27.51*27.516*27.508
12/23/2013 10:35:00*27.51*27.512*27.518*27.5039
12/23/2013 10:40:00*27.512*27.513*27.5194*27.51
12/23/2013 10:45:00*27.513*27.5149*27.5149*27.5129
12/23/2013 10:50:00*27.5149*27.5149*27.5149*27.5149
12/23/2013 10:55:00*27.5149*27.514*27.5149*27.5109
12/23/2013 11:00:00*27.514*27.513*27.5156*27.511
12/23/2013 11:05:00*27.513*27.5171*27.5187*27.513
12/23/2013 11:10:00*27.5171*27.522*27.5225*27.515
12/23/2013 11:15:00*27.522*27.516*27.522*27.516
12/23/2013 11:20:00*27.516*27.5131*27.516*27.5131
12/23/2013 11:25:00*27.5131*27.507*27.5141*27.507
12/23/2013 11:30:00*27.507*27.5*27.507*27.492
12/23/2013 11:35:00*27.5*27.498*27.5*27.4865
12/23/2013 11:40:00*27.498*27.494*27.5*27.487
12/23/2013 11:45:00*27.494*27.494*27.494*27.493
12/23/2013 11:50:00*27.494*27.495*27.495*27.493
12/23/2013 11:55:00*27.495*27.485*27.496*27.484
12/23/2013 12:00:00*27.485*27.486*27.487*27.483
12/23/2013 12:05:00*27.486*27.482*27.486*27.4774
12/23/2013 12:10:00*27.482*27.482*27.482*27.4799
12/23/2013 12:15:00*27.482*27.482*27.482*27.48
12/23/2013 12:20:00*27.482*27.478*27.482*27.478
12/23/2013 12:25:00*27.478*27.481*27.483*27.475
12/23/2013 12:30:00*27.481*27.482*27.482*27.479
12/23/2013 12:35:00*27.482*27.479*27.482*27.472
12/23/2013 12:40:00*27.479*27.4714*27.479*27.4714
12/23/2013 12:45:00*27.4714*27.474*27.4779*27.4714
12/23/2013 12:50:00*27.474*27.4704*27.474*27.4704
12/23/2013 12:55:00*27.4704*27.4769*27.4769*27.4704
12/23/2013 13:00:00*27.4769*27.4769*27.4769*27.4769
12/23/2013 13:05:00*27.4769*27.4709*27.4769*27.4709
12/23/2013 13:10:00*27.4709*27.4764*27.4784*27.4533
12/23/2013 13:15:00*27.4764*27.4764*27.4764*27.4764
12/23/2013 13:20:00*27.4764*27.4764*27.4764*27.4764
12/23/2013 13:25:00*27.4764*27.4764*27.4764*27.4764
12/23/2013 13:30:00*27.4764*27.477*27.477*27.4764
12/23/2013 13:35:00*27.477*27.4764*27.477*27.4764
12/23/2013 13:40:00*27.4764*27.4764*27.4764*27.4764
12/23/2013 13:45:00*27.4764*27.478*27.478*27.475
12/23/2013 13:50:00*27.478*27.4739*27.478*27.4739
12/23/2013 13:55:00*27.4739*27.479*27.484*27.4739
12/23/2013 14:00:00*27.479*27.4739*27.479*27.4739
12/23/2013 14:05:00*27.4739*27.4739*27.4739*27.4739
12/23/2013 14:10:00*27.4739*27.4739*27.4739*27.4739
12/23/2013 14:15:00*27.4739*27.4739*27.4739*27.4739
12/23/2013 14:20:00*27.4739*27.4739*27.4739*27.4739
12/23/2013 14:25:00*27.4739*27.4739*27.4739*27.4739
12/23/2013 14:30:00*27.4739*27.4739*27.4739*27.4739
12/23/2013 14:35:00*27.4739*27.4739*27.4739*27.4739
12/23/2013 14:40:00*27.4739*27.478*27.478*27.4638
12/23/2013 14:45:00*27.478*27.4739*27.478*27.4739
12/23/2013 14:50:00*27.4739*27.4739*27.4739*27.4739
12/23/2013 14:55:00*27.4739*27.4739*27.4739*27.4632
12/23/2013 15:00:00*27.4739*27.4739*27.4739*27.4739
12/23/2013 15:05:00*27.4739*27.4739*27.4739*27.4739
12/23/2013 15:10:00*27.4739*27.4739*27.4739*27.4739
12/23/2013 15:15:00*27.4739*27.4739*27.4739*27.4739
12/23/2013 15:20:00*27.4739*27.4739*27.4739*27.4739
12/23/2013 15:25:00*27.4739*27.4739*27.4739*27.4632
12/23/2013 15:30:00*27.4739*27.4739*27.4739*27.4739
12/23/2013 15:35:00*27.4739*27.4632*27.4739*27.4632
12/23/2013 15:40:00*27.4632*27.4632*27.477*27.4632
12/23/2013 15:45:00*27.4632*27.4632*27.4632*27.4632
12/23/2013 15:50:00*27.4632*27.4632*27.4632*27.4632
12/23/2013 15:55:00*27.4632*27.4632*27.4632*27.4632
12/23/2013 16:00:00*27.4632*27.476*27.476*27.4632
12/23/2013 16:05:00*27.476*27.4632*27.476*27.4632
12/23/2013 16:10:00*27.4632*27.4632*27.4632*27.4632
12/23/2013 16:15:00*27.4632*27.4632*27.4632*27.4632
12/23/2013 16:20:00*27.4632*27.4638*27.4638*27.4632
12/23/2013 16:25:00*27.4638*27.473*27.473*27.4638
12/23/2013 16:30:00*27.473*27.4652*27.473*27.4652
12/23/2013 16:35:00*27.4652*27.4652*27.4652*27.4652
12/23/2013 16:40:00*27.4652*27.469*27.469*27.4652
12/23/2013 16:45:00*27.469*27.474*27.474*27.466
12/23/2013 16:50:00*27.474*27.4678*27.474*27.4678
12/23/2013 16:55:00*27.4678*27.4678*27.4678*27.4678
12/23/2013 17:00:00*27.4678*27.469*27.469*27.46
