12/19/2013 17:05:00*27.605*27.571*27.625*27.499
12/19/2013 17:10:00*27.571*27.648*27.648*27.571
12/19/2013 17:15:00*27.648*27.5925*27.649*27.5731
12/19/2013 17:20:00*27.5925*27.607*27.607*27.5924
12/19/2013 17:25:00*27.607*27.607*27.607*27.6032
12/19/2013 17:30:00*27.607*27.6034*27.607*27.6033
12/19/2013 17:35:00*27.6034*27.607*27.6113*27.6034
12/19/2013 17:40:00*27.607*27.607*27.607*27.6033
12/19/2013 17:45:00*27.607*27.607*27.607*27.607
12/19/2013 17:50:00*27.607*27.6466*27.6466*27.607
12/19/2013 17:55:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 18:00:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 18:05:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 18:10:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 18:15:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 18:20:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 18:25:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 18:30:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 18:35:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 18:40:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 18:45:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 18:50:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 18:55:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 19:00:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 19:05:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 19:10:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 19:15:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 19:20:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 19:25:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 19:30:00*27.6466*27.6466*27.647*27.6466
12/19/2013 19:35:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 19:40:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 19:45:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 19:50:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 19:55:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 20:00:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 20:05:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 20:10:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 20:15:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 20:20:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 20:25:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 20:30:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 20:35:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 20:40:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 20:45:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 20:50:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 20:55:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 21:00:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 21:05:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 21:10:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 21:15:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 21:20:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 21:25:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 21:30:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 21:35:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 21:40:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 21:45:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 21:50:00*27.6466*27.6466*27.6492*27.6466
12/19/2013 21:55:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 22:00:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 22:05:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 22:10:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 22:15:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 22:20:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 22:25:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 22:30:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 22:35:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 22:40:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 22:45:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 22:50:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 22:55:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 23:00:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 23:05:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 23:10:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 23:15:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 23:20:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 23:25:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 23:30:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 23:35:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 23:40:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 23:45:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 23:50:00*27.6466*27.6466*27.6466*27.6466
12/19/2013 23:55:00*27.6466*27.6466*27.6466*27.6466
12/20/2013 00:00:00*27.6466*27.6466*27.6466*27.6466
12/20/2013 00:05:00*27.6466*27.6466*27.6466*27.6466
12/20/2013 00:10:00*27.6466*27.6466*27.6466*27.6466
12/20/2013 00:15:00*27.6466*27.6466*27.6466*27.6466
12/20/2013 00:20:00*27.6466*27.6466*27.6466*27.6466
12/20/2013 00:25:00*27.6466*27.6466*27.6466*27.6466
12/20/2013 00:30:00*27.6466*27.6466*27.6466*27.6466
12/20/2013 00:35:00*27.6466*27.647*27.647*27.6466
12/20/2013 00:40:00*27.647*27.6455*27.647*27.6455
12/20/2013 00:45:00*27.6455*27.647*27.647*27.6455
12/20/2013 00:50:00*27.647*27.6455*27.647*27.6455
12/20/2013 00:55:00*27.6455*27.6455*27.6455*27.6455
12/20/2013 01:00:00*27.6455*27.6455*27.6455*27.6455
12/20/2013 01:05:00*27.6455*27.6455*27.6455*27.6455
12/20/2013 01:10:00*27.6455*27.6455*27.6455*27.6455
12/20/2013 01:15:00*27.6455*27.6455*27.6455*27.6455
12/20/2013 01:20:00*27.6455*27.647*27.647*27.6455
12/20/2013 01:25:00*27.647*27.6455*27.647*27.6455
12/20/2013 01:30:00*27.6455*27.6455*27.6455*27.6455
12/20/2013 01:35:00*27.6455*27.6455*27.6455*27.6455
12/20/2013 01:40:00*27.6455*27.6455*27.6455*27.6455
12/20/2013 01:45:00*27.6455*27.6455*27.6455*27.6455
12/20/2013 01:50:00*27.6455*27.6455*27.6455*27.6455
12/20/2013 01:55:00*27.6455*27.6455*27.6455*27.6455
12/20/2013 02:00:00*27.6455*27.647*27.647*27.6455
12/20/2013 02:05:00*27.647*27.648*27.6487*27.6466
12/20/2013 02:10:00*27.648*27.646*27.648*27.646
12/20/2013 02:15:00*27.646*27.6455*27.6466*27.6455
12/20/2013 02:20:00*27.6455*27.648*27.649*27.6455
12/20/2013 02:25:00*27.648*27.6462*27.649*27.6455
12/20/2013 02:30:00*27.6462*27.6456*27.65*27.6456
12/20/2013 02:35:00*27.6456*27.6454*27.646*27.6454
12/20/2013 02:40:00*27.6454*27.646*27.646*27.6453
12/20/2013 02:45:00*27.646*27.6453*27.646*27.6453
12/20/2013 02:50:00*27.6453*27.6456*27.6456*27.6453
12/20/2013 02:55:00*27.6456*27.6453*27.6456*27.6453
12/20/2013 03:00:00*27.6453*27.646*27.646*27.6453
12/20/2013 03:05:00*27.646*27.627*27.646*27.618
12/20/2013 03:10:00*27.627*27.618*27.627*27.618
12/20/2013 03:15:00*27.618*27.619*27.619*27.617
12/20/2013 03:20:00*27.619*27.6161*27.619*27.6161
12/20/2013 03:25:00*27.6161*27.6161*27.6161*27.6145
12/20/2013 03:30:00*27.6161*27.62*27.623*27.6131
12/20/2013 03:35:00*27.62*27.617*27.623*27.613
12/20/2013 03:40:00*27.617*27.617*27.617*27.613
12/20/2013 03:45:00*27.617*27.621*27.623*27.617
12/20/2013 03:50:00*27.621*27.621*27.6235*27.621
12/20/2013 03:55:00*27.621*27.621*27.621*27.621
12/20/2013 04:00:00*27.621*27.621*27.621*27.621
12/20/2013 04:05:00*27.621*27.621*27.621*27.621
12/20/2013 04:10:00*27.621*27.621*27.621*27.621
12/20/2013 04:15:00*27.621*27.621*27.621*27.621
12/20/2013 04:20:00*27.621*27.6245*27.6259*27.619
12/20/2013 04:25:00*27.6245*27.6194*27.6264*27.6186
12/20/2013 04:30:00*27.6194*27.608*27.6195*27.608
12/20/2013 04:35:00*27.608*27.613*27.613*27.608
12/20/2013 04:40:00*27.613*27.61*27.613*27.6099
12/20/2013 04:45:00*27.61*27.611*27.613*27.61
12/20/2013 04:50:00*27.611*27.61*27.615*27.61
12/20/2013 04:55:00*27.61*27.611*27.611*27.608
12/20/2013 05:00:00*27.611*27.607*27.611*27.607
12/20/2013 05:05:00*27.607*27.609*27.6156*27.607
12/20/2013 05:10:00*27.609*27.615*27.628*27.609
12/20/2013 05:15:00*27.615*27.615*27.628*27.611
12/20/2013 05:20:00*27.615*27.615*27.616*27.6124
12/20/2013 05:25:00*27.615*27.6104*27.615*27.6074
12/20/2013 05:30:00*27.6104*27.6104*27.6104*27.6071
12/20/2013 05:35:00*27.6104*27.6104*27.6104*27.6104
12/20/2013 05:40:00*27.6104*27.622*27.623*27.6073
12/20/2013 05:45:00*27.622*27.623*27.627*27.621
12/20/2013 05:50:00*27.623*27.627*27.631*27.6221
12/20/2013 05:55:00*27.627*27.6285*27.629*27.6257
12/20/2013 06:00:00*27.6285*27.6235*27.63*27.622
12/20/2013 06:05:00*27.6235*27.6319*27.6319*27.619
12/20/2013 06:10:00*27.6319*27.6314*27.633*27.629
12/20/2013 06:15:00*27.6314*27.6197*27.6314*27.618
12/20/2013 06:20:00*27.6197*27.6178*27.6197*27.6154
12/20/2013 06:25:00*27.6178*27.6211*27.6254*27.6178
12/20/2013 06:30:00*27.6211*27.6199*27.6214*27.6187
12/20/2013 06:35:00*27.6199*27.6269*27.627*27.6199
12/20/2013 06:40:00*27.6269*27.6232*27.6269*27.6224
12/20/2013 06:45:00*27.6232*27.626*27.626*27.6232
12/20/2013 06:50:00*27.626*27.6241*27.626*27.6238
12/20/2013 06:55:00*27.6241*27.626*27.626*27.624
12/20/2013 07:00:00*27.626*27.6323*27.6323*27.6249
12/20/2013 07:05:00*27.6323*27.6324*27.637*27.6323
12/20/2013 07:10:00*27.6324*27.6381*27.64*27.6324
12/20/2013 07:15:00*27.6381*27.6429*27.6452*27.6381
12/20/2013 07:20:00*27.6429*27.6434*27.6434*27.6419
12/20/2013 07:25:00*27.6434*27.638*27.645*27.6311
12/20/2013 07:30:00*27.638*27.6366*27.638*27.6366
12/20/2013 07:35:00*27.6366*27.6488*27.6491*27.6366
12/20/2013 07:40:00*27.6488*27.6527*27.6548*27.6487
12/20/2013 07:45:00*27.6527*27.6482*27.6529*27.6482
12/20/2013 07:50:00*27.6482*27.641*27.6486*27.639
12/20/2013 07:55:00*27.641*27.641*27.641*27.641
12/20/2013 08:00:00*27.641*27.638*27.641*27.6374
12/20/2013 08:05:00*27.638*27.653*27.653*27.638
12/20/2013 08:10:00*27.653*27.6546*27.657*27.6516
12/20/2013 08:15:00*27.6546*27.6529*27.6588*27.6529
12/20/2013 08:20:00*27.6529*27.6499*27.6574*27.6434
12/20/2013 08:25:00*27.6499*27.645*27.6524*27.645
12/20/2013 08:30:00*27.645*27.639*27.6469*27.639
12/20/2013 08:35:00*27.639*27.6473*27.6493*27.639
12/20/2013 08:40:00*27.6473*27.631*27.6473*27.631
12/20/2013 08:45:00*27.631*27.629*27.631*27.625
12/20/2013 08:50:00*27.629*27.628*27.63*27.628
12/20/2013 08:55:00*27.628*27.646*27.653*27.628
12/20/2013 09:00:00*27.646*27.646*27.646*27.646
12/20/2013 09:05:00*27.646*27.642*27.646*27.641
12/20/2013 09:10:00*27.642*27.638*27.642*27.638
12/20/2013 09:15:00*27.638*27.6377*27.638*27.6376
12/20/2013 09:20:00*27.6377*27.633*27.6422*27.633
12/20/2013 09:25:00*27.633*27.633*27.633*27.631
12/20/2013 09:30:00*27.633*27.617*27.633*27.6137
12/20/2013 09:35:00*27.617*27.603*27.622*27.603
12/20/2013 09:40:00*27.603*27.603*27.6076*27.603
12/20/2013 09:45:00*27.603*27.6005*27.6076*27.6005
12/20/2013 09:50:00*27.6005*27.6024*27.6024*27.599
12/20/2013 09:55:00*27.6024*27.6022*27.6024*27.6
12/20/2013 10:00:00*27.6022*27.6046*27.6084*27.6022
12/20/2013 10:05:00*27.6046*27.6215*27.627*27.6046
12/20/2013 10:10:00*27.6215*27.624*27.6279*27.6215
12/20/2013 10:15:00*27.624*27.619*27.624*27.619
12/20/2013 10:20:00*27.619*27.6182*27.619*27.6151
12/20/2013 10:25:00*27.6182*27.622*27.622*27.6158
12/20/2013 10:30:00*27.622*27.6335*27.634*27.622
12/20/2013 10:35:00*27.6335*27.631*27.636*27.6272
12/20/2013 10:40:00*27.631*27.625*27.631*27.6124
12/20/2013 10:45:00*27.625*27.621*27.627*27.621
12/20/2013 10:50:00*27.621*27.616*27.621*27.607
12/20/2013 10:55:00*27.616*27.613*27.617*27.613
12/20/2013 11:00:00*27.613*27.635*27.635*27.6087
12/20/2013 11:05:00*27.635*27.638*27.642*27.627
12/20/2013 11:10:00*27.638*27.6358*27.638*27.6341
12/20/2013 11:15:00*27.6358*27.643*27.653*27.6313
12/20/2013 11:20:00*27.643*27.639*27.644*27.636
12/20/2013 11:25:00*27.639*27.637*27.64*27.636
12/20/2013 11:30:00*27.637*27.641*27.647*27.637
12/20/2013 11:35:00*27.641*27.641*27.641*27.639
12/20/2013 11:40:00*27.641*27.639*27.653*27.638
12/20/2013 11:45:00*27.639*27.6369*27.639*27.635
12/20/2013 11:50:00*27.6369*27.6408*27.6408*27.633
12/20/2013 11:55:00*27.6408*27.6408*27.6408*27.635
12/20/2013 12:00:00*27.6408*27.634*27.6408*27.634
12/20/2013 12:05:00*27.634*27.609*27.634*27.609
12/20/2013 12:10:00*27.609*27.629*27.629*27.609
12/20/2013 12:15:00*27.629*27.61*27.629*27.605
12/20/2013 12:20:00*27.61*27.573*27.61*27.565
12/20/2013 12:25:00*27.573*27.582*27.582*27.5701
12/20/2013 12:30:00*27.582*27.5732*27.583*27.5732
12/20/2013 12:35:00*27.5732*27.582*27.606*27.5732
12/20/2013 12:40:00*27.582*27.583*27.611*27.582
12/20/2013 12:45:00*27.583*27.596*27.596*27.576
12/20/2013 12:50:00*27.596*27.583*27.596*27.582
12/20/2013 12:55:00*27.583*27.583*27.583*27.5705
12/20/2013 13:00:00*27.583*27.58*27.583*27.58
12/20/2013 13:05:00*27.58*27.5844*27.587*27.58
12/20/2013 13:10:00*27.5844*27.585*27.5878*27.5814
12/20/2013 13:15:00*27.585*27.586*27.599*27.5838
12/20/2013 13:20:00*27.586*27.5974*27.5974*27.586
12/20/2013 13:25:00*27.5974*27.5974*27.5974*27.5974
12/20/2013 13:30:00*27.5974*27.5974*27.5974*27.5974
12/20/2013 13:35:00*27.5974*27.586*27.606*27.586
12/20/2013 13:40:00*27.586*27.582*27.587*27.564
12/20/2013 13:45:00*27.582*27.576*27.582*27.575
12/20/2013 13:50:00*27.576*27.576*27.576*27.566
12/20/2013 13:55:00*27.576*27.567*27.576*27.567
12/20/2013 14:00:00*27.567*27.577*27.577*27.567
12/20/2013 14:05:00*27.577*27.575*27.577*27.568
12/20/2013 14:10:00*27.575*27.575*27.576*27.575
12/20/2013 14:15:00*27.575*27.574*27.575*27.574
12/20/2013 14:20:00*27.574*27.574*27.575*27.569
12/20/2013 14:25:00*27.574*27.561*27.575*27.561
12/20/2013 14:30:00*27.561*27.56*27.574*27.56
12/20/2013 14:35:00*27.56*27.56*27.56*27.56
12/20/2013 14:40:00*27.56*27.575*27.575*27.56
12/20/2013 14:45:00*27.575*27.575*27.585*27.56
12/20/2013 14:50:00*27.575*27.576*27.576*27.575
12/20/2013 14:55:00*27.576*27.575*27.576*27.575
12/20/2013 15:00:00*27.575*27.559*27.576*27.559
12/20/2013 15:05:00*27.559*27.546*27.559*27.546
12/20/2013 15:10:00*27.546*27.561*27.561*27.546
12/20/2013 15:15:00*27.561*27.56*27.562*27.552
12/20/2013 15:20:00*27.56*27.561*27.562*27.547
12/20/2013 15:25:00*27.561*27.56*27.561*27.547
12/20/2013 15:30:00*27.56*27.547*27.56*27.547
12/20/2013 15:35:00*27.547*27.552*27.562*27.547
12/20/2013 15:40:00*27.552*27.561*27.561*27.547
12/20/2013 15:45:00*27.561*27.549*27.561*27.547
12/20/2013 15:50:00*27.549*27.549*27.549*27.549
12/20/2013 15:55:00*27.549*27.549*27.549*27.549
12/20/2013 16:00:00*27.549*27.549*27.549*27.549
12/20/2013 16:05:00*27.549*27.549*27.551*27.549
12/20/2013 16:10:00*27.549*27.56*27.561*27.549
12/20/2013 16:15:00*27.56*27.561*27.561*27.538
12/20/2013 16:20:00*27.561*27.558*27.561*27.558
12/20/2013 16:25:00*27.558*27.559*27.559*27.528
12/20/2013 16:30:00*27.559*27.536*27.559*27.534
12/20/2013 16:35:00*27.536*27.558*27.558*27.536
12/20/2013 16:40:00*27.558*27.559*27.559*27.528
12/20/2013 16:45:00*27.559*27.528*27.559*27.528
12/20/2013 16:50:00*27.528*27.559*27.56*27.511
12/20/2013 16:55:00*27.559*27.512*27.559*27.512
