12/18/2013 17:05:00*27.63*27.606*27.63*27.593
12/18/2013 17:10:00*27.606*27.606*27.606*27.606
12/18/2013 17:15:00*27.606*27.606*27.606*27.606
12/18/2013 17:20:00*27.606*27.606*27.606*27.606
12/18/2013 17:25:00*27.606*27.606*27.606*27.606
12/18/2013 17:30:00*27.606*27.606*27.606*27.606
12/18/2013 17:35:00*27.606*27.628*27.628*27.606
12/18/2013 17:40:00*27.628*27.624*27.628*27.606
12/18/2013 17:45:00*27.624*27.6089*27.629*27.6089
12/18/2013 17:50:00*27.6089*27.6305*27.6305*27.6089
12/18/2013 17:55:00*27.6305*27.6305*27.6305*27.6305
12/18/2013 18:00:00*27.6305*27.6305*27.6305*27.6305
12/18/2013 18:05:00*27.6305*27.631*27.631*27.6305
12/18/2013 18:10:00*27.631*27.631*27.631*27.6252
12/18/2013 18:15:00*27.631*27.631*27.631*27.631
12/18/2013 18:20:00*27.631*27.631*27.631*27.631
12/18/2013 18:25:00*27.631*27.631*27.631*27.631
12/18/2013 18:30:00*27.631*27.631*27.631*27.631
12/18/2013 18:35:00*27.631*27.631*27.631*27.631
12/18/2013 18:40:00*27.631*27.631*27.631*27.631
12/18/2013 18:45:00*27.631*27.631*27.631*27.631
12/18/2013 18:50:00*27.631*27.6308*27.631*27.6308
12/18/2013 18:55:00*27.6308*27.6308*27.6308*27.6308
12/18/2013 19:00:00*27.6308*27.6308*27.6308*27.6308
12/18/2013 19:05:00*27.6308*27.6308*27.6309*27.6305
12/18/2013 19:10:00*27.6308*27.6308*27.631*27.6308
12/18/2013 19:15:00*27.6308*27.6308*27.6308*27.6308
12/18/2013 19:20:00*27.6308*27.6308*27.6309*27.6305
12/18/2013 19:25:00*27.6308*27.6308*27.6308*27.6305
12/18/2013 19:30:00*27.6308*27.6308*27.6308*27.6308
12/18/2013 19:35:00*27.6308*27.6308*27.631*27.6306
12/18/2013 19:40:00*27.6308*27.6308*27.6308*27.6308
12/18/2013 19:45:00*27.6308*27.6308*27.6308*27.6308
12/18/2013 19:50:00*27.6308*27.6308*27.6308*27.6308
12/18/2013 19:55:00*27.6308*27.6308*27.6308*27.6308
12/18/2013 20:00:00*27.6308*27.6308*27.6308*27.6308
12/18/2013 20:05:00*27.6308*27.6306*27.6308*27.6306
12/18/2013 20:10:00*27.6306*27.6306*27.6306*27.6306
12/18/2013 20:15:00*27.6306*27.6306*27.6306*27.6306
12/18/2013 20:20:00*27.6306*27.6305*27.6308*27.6305
12/18/2013 20:25:00*27.6305*27.6306*27.6308*27.6305
12/18/2013 20:30:00*27.6306*27.6305*27.6308*27.6305
12/18/2013 20:35:00*27.6305*27.6305*27.6305*27.6305
12/18/2013 20:40:00*27.6305*27.6305*27.6305*27.6305
12/18/2013 20:45:00*27.6305*27.6305*27.6305*27.6305
12/18/2013 20:50:00*27.6305*27.6305*27.6305*27.6305
12/18/2013 20:55:00*27.6305*27.6305*27.6305*27.6305
12/18/2013 21:00:00*27.6305*27.6306*27.6308*27.6305
12/18/2013 21:05:00*27.6306*27.6306*27.6308*27.6305
12/18/2013 21:10:00*27.6306*27.6306*27.6308*27.6306
12/18/2013 21:15:00*27.6306*27.6306*27.6306*27.6306
12/18/2013 21:20:00*27.6306*27.6306*27.6307*27.6306
12/18/2013 21:25:00*27.6306*27.6306*27.6306*27.6306
12/18/2013 21:30:00*27.6306*27.6306*27.6307*27.6306
12/18/2013 21:35:00*27.6306*27.6306*27.6308*27.6306
12/18/2013 21:40:00*27.6306*27.6308*27.6308*27.6306
12/18/2013 21:45:00*27.6308*27.6306*27.6308*27.6306
12/18/2013 21:50:00*27.6306*27.6302*27.6308*27.6302
12/18/2013 21:55:00*27.6302*27.6297*27.6302*27.6297
12/18/2013 22:00:00*27.6297*27.6297*27.63*27.626
12/18/2013 22:05:00*27.6297*27.6205*27.63*27.6205
12/18/2013 22:10:00*27.6205*27.6285*27.6299*27.619
12/18/2013 22:15:00*27.6285*27.62*27.6298*27.62
12/18/2013 22:20:00*27.62*27.619*27.629*27.619
12/18/2013 22:25:00*27.619*27.619*27.619*27.619
12/18/2013 22:30:00*27.619*27.621*27.629*27.619
12/18/2013 22:35:00*27.621*27.627*27.63*27.619
12/18/2013 22:40:00*27.627*27.62*27.6296*27.62
12/18/2013 22:45:00*27.62*27.622*27.63*27.619
12/18/2013 22:50:00*27.622*27.6285*27.63*27.6195
12/18/2013 22:55:00*27.6285*27.62*27.6299*27.62
12/18/2013 23:00:00*27.62*27.6195*27.62*27.6195
12/18/2013 23:05:00*27.6195*27.62*27.63*27.6195
12/18/2013 23:10:00*27.62*27.619*27.6275*27.619
12/18/2013 23:15:00*27.619*27.619*27.62*27.6185
12/18/2013 23:20:00*27.619*27.618*27.619*27.618
12/18/2013 23:25:00*27.618*27.618*27.619*27.618
12/18/2013 23:30:00*27.618*27.6215*27.622*27.618
12/18/2013 23:35:00*27.6215*27.618*27.6275*27.618
12/18/2013 23:40:00*27.618*27.6215*27.6235*27.618
12/18/2013 23:45:00*27.6215*27.618*27.622*27.618
12/18/2013 23:50:00*27.618*27.6175*27.618*27.6175
12/18/2013 23:55:00*27.6175*27.618*27.618*27.6175
12/19/2013 00:00:00*27.618*27.612*27.618*27.608
12/19/2013 00:05:00*27.612*27.6206*27.6214*27.612
12/19/2013 00:10:00*27.6206*27.6212*27.6214*27.6195
12/19/2013 00:15:00*27.6212*27.6208*27.6214*27.619
12/19/2013 00:20:00*27.6208*27.619*27.6214*27.619
12/19/2013 00:25:00*27.619*27.6185*27.6214*27.6185
12/19/2013 00:30:00*27.6185*27.6215*27.6298*27.6185
12/19/2013 00:35:00*27.6215*27.6209*27.6215*27.618
12/19/2013 00:40:00*27.6209*27.6198*27.6216*27.6195
12/19/2013 00:45:00*27.6198*27.6196*27.6216*27.6195
12/19/2013 00:50:00*27.6196*27.6206*27.6212*27.6185
12/19/2013 00:55:00*27.6206*27.62*27.6206*27.619
12/19/2013 01:00:00*27.62*27.6202*27.6216*27.619
12/19/2013 01:05:00*27.6202*27.606*27.6215*27.606
12/19/2013 01:10:00*27.606*27.6055*27.606*27.6055
12/19/2013 01:15:00*27.6055*27.6055*27.6055*27.6055
12/19/2013 01:20:00*27.6055*27.6055*27.6055*27.6055
12/19/2013 01:25:00*27.6055*27.6055*27.6055*27.6055
12/19/2013 01:30:00*27.6055*27.6055*27.6055*27.6055
12/19/2013 01:35:00*27.6055*27.6055*27.6055*27.6055
12/19/2013 01:40:00*27.6055*27.6055*27.6055*27.6055
12/19/2013 01:45:00*27.6055*27.6055*27.6055*27.6055
12/19/2013 01:50:00*27.6055*27.613*27.613*27.6055
12/19/2013 01:55:00*27.613*27.6135*27.6135*27.6085
12/19/2013 02:00:00*27.6135*27.6145*27.6145*27.6135
12/19/2013 02:05:00*27.6145*27.6181*27.6221*27.6145
12/19/2013 02:10:00*27.6181*27.6193*27.6197*27.6174
12/19/2013 02:15:00*27.6193*27.6191*27.6196*27.6186
12/19/2013 02:20:00*27.6191*27.6189*27.6198*27.6175
12/19/2013 02:25:00*27.6189*27.6206*27.6216*27.6175
12/19/2013 02:30:00*27.6206*27.6198*27.6323*27.6179
12/19/2013 02:35:00*27.6198*27.621*27.621*27.6194
12/19/2013 02:40:00*27.621*27.616*27.621*27.616
12/19/2013 02:45:00*27.616*27.622*27.631*27.616
12/19/2013 02:50:00*27.622*27.622*27.6222*27.622
12/19/2013 02:55:00*27.622*27.621*27.625*27.621
12/19/2013 03:00:00*27.621*27.641*27.641*27.621
12/19/2013 03:05:00*27.641*27.626*27.6416*27.626
12/19/2013 03:10:00*27.626*27.6238*27.627*27.6234
12/19/2013 03:15:00*27.6238*27.6227*27.6241*27.6227
12/19/2013 03:20:00*27.6227*27.6171*27.6229*27.6171
12/19/2013 03:25:00*27.6171*27.6031*27.6171*27.6028
12/19/2013 03:30:00*27.6031*27.594*27.6031*27.593
12/19/2013 03:35:00*27.594*27.611*27.611*27.594
12/19/2013 03:40:00*27.611*27.6198*27.6312*27.611
12/19/2013 03:45:00*27.6198*27.6198*27.6198*27.6198
12/19/2013 03:50:00*27.6198*27.644*27.645*27.6198
12/19/2013 03:55:00*27.644*27.646*27.649*27.6395
12/19/2013 04:00:00*27.646*27.651*27.663*27.646
12/19/2013 04:05:00*27.651*27.663*27.663*27.651
12/19/2013 04:10:00*27.663*27.6602*27.663*27.6602
12/19/2013 04:15:00*27.6602*27.673*27.675*27.6601
12/19/2013 04:20:00*27.673*27.6809*27.6822*27.6727
12/19/2013 04:25:00*27.6809*27.6809*27.6819*27.6793
12/19/2013 04:30:00*27.6809*27.6822*27.6822*27.6809
12/19/2013 04:35:00*27.6822*27.685*27.6852*27.6822
12/19/2013 04:40:00*27.685*27.6849*27.6852*27.6846
12/19/2013 04:45:00*27.6849*27.6838*27.6932*27.6836
12/19/2013 04:50:00*27.6838*27.67*27.6838*27.661
12/19/2013 04:55:00*27.67*27.685*27.685*27.67
12/19/2013 05:00:00*27.685*27.692*27.6923*27.684
12/19/2013 05:05:00*27.692*27.6839*27.692*27.6838
12/19/2013 05:10:00*27.6839*27.6843*27.6879*27.6838
12/19/2013 05:15:00*27.6843*27.686*27.686*27.6837
12/19/2013 05:20:00*27.686*27.695*27.705*27.686
12/19/2013 05:25:00*27.695*27.675*27.698*27.6598
12/19/2013 05:30:00*27.675*27.6787*27.6787*27.671
12/19/2013 05:35:00*27.6787*27.665*27.6819*27.665
12/19/2013 05:40:00*27.665*27.671*27.674*27.663
12/19/2013 05:45:00*27.671*27.6829*27.69*27.671
12/19/2013 05:50:00*27.6829*27.676*27.6829*27.675
12/19/2013 05:55:00*27.676*27.673*27.6803*27.671
12/19/2013 06:00:00*27.673*27.672*27.674*27.669
12/19/2013 06:05:00*27.672*27.64*27.672*27.623
12/19/2013 06:10:00*27.64*27.626*27.64*27.6191
12/19/2013 06:15:00*27.626*27.6432*27.6602*27.626
12/19/2013 06:20:00*27.6432*27.6437*27.6437*27.6393
12/19/2013 06:25:00*27.6437*27.6348*27.6437*27.6348
12/19/2013 06:30:00*27.6348*27.639*27.641*27.6348
12/19/2013 06:35:00*27.639*27.636*27.6437*27.624
12/19/2013 06:40:00*27.636*27.641*27.641*27.635
12/19/2013 06:45:00*27.641*27.642*27.654*27.641
12/19/2013 06:50:00*27.642*27.649*27.649*27.639
12/19/2013 06:55:00*27.649*27.653*27.653*27.649
12/19/2013 07:00:00*27.653*27.639*27.655*27.635
12/19/2013 07:05:00*27.639*27.636*27.647*27.6301
12/19/2013 07:10:00*27.636*27.6348*27.6392*27.6347
12/19/2013 07:15:00*27.6348*27.648*27.648*27.6347
12/19/2013 07:20:00*27.648*27.6473*27.648*27.6471
12/19/2013 07:25:00*27.6473*27.648*27.648*27.641
12/19/2013 07:30:00*27.648*27.6473*27.648*27.6472
12/19/2013 07:35:00*27.6473*27.6473*27.653*27.6471
12/19/2013 07:40:00*27.6473*27.6468*27.6475*27.6467
12/19/2013 07:45:00*27.6468*27.648*27.649*27.6466
12/19/2013 07:50:00*27.648*27.65*27.6503*27.648
12/19/2013 07:55:00*27.65*27.65*27.65*27.649
12/19/2013 08:00:00*27.65*27.647*27.65*27.646
12/19/2013 08:05:00*27.647*27.6392*27.647*27.6383
12/19/2013 08:10:00*27.6392*27.6526*27.6526*27.6392
12/19/2013 08:15:00*27.6526*27.6527*27.6547*27.6526
12/19/2013 08:20:00*27.6527*27.643*27.6527*27.6393
12/19/2013 08:25:00*27.643*27.637*27.643*27.637
12/19/2013 08:30:00*27.637*27.635*27.642*27.6347
12/19/2013 08:35:00*27.635*27.6348*27.6381*27.6317
12/19/2013 08:40:00*27.6348*27.631*27.6379*27.624
12/19/2013 08:45:00*27.631*27.633*27.633*27.629
12/19/2013 08:50:00*27.633*27.6268*27.634*27.6268
12/19/2013 08:55:00*27.6268*27.6244*27.6286*27.623
12/19/2013 09:00:00*27.6244*27.6248*27.626*27.623
12/19/2013 09:05:00*27.6248*27.621*27.633*27.615
12/19/2013 09:10:00*27.621*27.623*27.625*27.6184
12/19/2013 09:15:00*27.623*27.617*27.623*27.597
12/19/2013 09:20:00*27.617*27.619*27.6222*27.616
12/19/2013 09:25:00*27.619*27.607*27.619*27.607
12/19/2013 09:30:00*27.607*27.6056*27.608*27.6049
12/19/2013 09:35:00*27.6056*27.6033*27.6056*27.6012
12/19/2013 09:40:00*27.6033*27.598*27.6033*27.595
12/19/2013 09:45:00*27.598*27.585*27.598*27.5792
12/19/2013 09:50:00*27.585*27.5732*27.5894*27.5657
12/19/2013 09:55:00*27.5732*27.5779*27.5798*27.571
12/19/2013 10:00:00*27.5779*27.572*27.5779*27.5713
12/19/2013 10:05:00*27.572*27.572*27.573*27.5706
12/19/2013 10:10:00*27.572*27.552*27.572*27.5508
12/19/2013 10:15:00*27.552*27.5532*27.5532*27.548
12/19/2013 10:20:00*27.5532*27.572*27.577*27.553
12/19/2013 10:25:00*27.572*27.575*27.577*27.571
12/19/2013 10:30:00*27.575*27.5756*27.576*27.573
12/19/2013 10:35:00*27.5756*27.591*27.599*27.5756
12/19/2013 10:40:00*27.591*27.6026*27.6034*27.591
12/19/2013 10:45:00*27.6026*27.631*27.631*27.6026
12/19/2013 10:50:00*27.631*27.6341*27.639*27.63
12/19/2013 10:55:00*27.6341*27.641*27.641*27.6341
12/19/2013 11:00:00*27.641*27.651*27.656*27.631
12/19/2013 11:05:00*27.651*27.647*27.653*27.645
12/19/2013 11:10:00*27.647*27.646*27.647*27.6456
12/19/2013 11:15:00*27.646*27.646*27.6504*27.6456
12/19/2013 11:20:00*27.646*27.644*27.646*27.642
12/19/2013 11:25:00*27.644*27.6421*27.644*27.642
12/19/2013 11:30:00*27.6421*27.645*27.645*27.6421
12/19/2013 11:35:00*27.645*27.6412*27.6467*27.6412
12/19/2013 11:40:00*27.6412*27.64*27.6412*27.64
12/19/2013 11:45:00*27.64*27.63*27.6412*27.6231
12/19/2013 11:50:00*27.63*27.629*27.63*27.627
12/19/2013 11:55:00*27.629*27.627*27.629*27.623
12/19/2013 12:00:00*27.627*27.622*27.627*27.621
12/19/2013 12:05:00*27.622*27.622*27.625*27.6197
12/19/2013 12:10:00*27.622*27.619*27.622*27.619
12/19/2013 12:15:00*27.619*27.619*27.619*27.619
12/19/2013 12:20:00*27.619*27.622*27.622*27.619
12/19/2013 12:25:00*27.622*27.623*27.626*27.622
12/19/2013 12:30:00*27.623*27.616*27.623*27.616
12/19/2013 12:35:00*27.616*27.623*27.625*27.616
12/19/2013 12:40:00*27.623*27.616*27.624*27.616
12/19/2013 12:45:00*27.616*27.616*27.616*27.616
12/19/2013 12:50:00*27.616*27.616*27.616*27.616
12/19/2013 12:55:00*27.616*27.622*27.622*27.616
12/19/2013 13:00:00*27.622*27.621*27.622*27.616
12/19/2013 13:05:00*27.621*27.618*27.625*27.618
12/19/2013 13:10:00*27.618*27.6112*27.618*27.6112
12/19/2013 13:15:00*27.6112*27.6112*27.6112*27.6112
12/19/2013 13:20:00*27.6112*27.6112*27.6112*27.6112
12/19/2013 13:25:00*27.6112*27.6112*27.6112*27.6112
12/19/2013 13:30:00*27.6112*27.6087*27.621*27.6087
12/19/2013 13:35:00*27.6087*27.6087*27.6087*27.6087
12/19/2013 13:40:00*27.6087*27.625*27.626*27.6087
12/19/2013 13:45:00*27.625*27.625*27.626*27.624
12/19/2013 13:50:00*27.625*27.6172*27.625*27.6172
12/19/2013 13:55:00*27.6172*27.625*27.625*27.6172
12/19/2013 14:00:00*27.625*27.623*27.6298*27.623
12/19/2013 14:05:00*27.623*27.63*27.652*27.623
12/19/2013 14:10:00*27.63*27.6318*27.633*27.626
12/19/2013 14:15:00*27.6318*27.6318*27.6318*27.6318
12/19/2013 14:20:00*27.6318*27.6318*27.6318*27.6318
12/19/2013 14:25:00*27.6318*27.6318*27.6318*27.6318
12/19/2013 14:30:00*27.6318*27.6318*27.6318*27.6318
12/19/2013 14:35:00*27.6318*27.632*27.634*27.6318
12/19/2013 14:40:00*27.632*27.6141*27.632*27.6141
12/19/2013 14:45:00*27.6141*27.6141*27.623*27.6141
12/19/2013 14:50:00*27.6141*27.6141*27.627*27.6141
12/19/2013 14:55:00*27.6141*27.6141*27.6141*27.6141
12/19/2013 15:00:00*27.6141*27.622*27.626*27.6141
12/19/2013 15:05:00*27.622*27.626*27.627*27.622
12/19/2013 15:10:00*27.626*27.6313*27.6313*27.6142
12/19/2013 15:15:00*27.6313*27.631*27.6313*27.63
12/19/2013 15:20:00*27.631*27.6298*27.631*27.6298
12/19/2013 15:25:00*27.6298*27.6298*27.6298*27.6298
12/19/2013 15:30:00*27.6298*27.632*27.632*27.6298
12/19/2013 15:35:00*27.632*27.632*27.632*27.632
12/19/2013 15:40:00*27.632*27.632*27.632*27.632
12/19/2013 15:45:00*27.632*27.638*27.638*27.632
12/19/2013 15:50:00*27.638*27.6374*27.638*27.6374
12/19/2013 15:55:00*27.6374*27.6374*27.6374*27.6374
12/19/2013 16:00:00*27.6374*27.6374*27.6374*27.6374
12/19/2013 16:05:00*27.6374*27.63*27.646*27.63
12/19/2013 16:10:00*27.63*27.605*27.63*27.605
12/19/2013 16:15:00*27.605*27.606*27.606*27.605
12/19/2013 16:20:00*27.606*27.605*27.606*27.605
12/19/2013 16:25:00*27.605*27.606*27.606*27.605
12/19/2013 16:30:00*27.606*27.63*27.63*27.605
12/19/2013 16:35:00*27.63*27.606*27.634*27.6054
12/19/2013 16:40:00*27.606*27.623*27.624*27.6054
12/19/2013 16:45:00*27.623*27.606*27.623*27.605
12/19/2013 16:50:00*27.606*27.6145*27.6145*27.606
12/19/2013 16:55:00*27.6145*27.6145*27.6145*27.6145
12/19/2013 17:00:00*27.6145*27.605*27.6145*27.605
