12/17/2013 17:05:00*27.6391*27.674*27.674*27.6391
12/17/2013 17:10:00*27.674*27.6461*27.674*27.6461
12/17/2013 17:15:00*27.6461*27.6461*27.6461*27.6461
12/17/2013 17:20:00*27.6461*27.6461*27.6461*27.6461
12/17/2013 17:25:00*27.6461*27.6461*27.6461*27.6461
12/17/2013 17:30:00*27.6461*27.6461*27.6461*27.6461
12/17/2013 17:35:00*27.6461*27.674*27.674*27.6416
12/17/2013 17:40:00*27.674*27.6476*27.674*27.6476
12/17/2013 17:45:00*27.6476*27.6476*27.6476*27.6476
12/17/2013 17:50:00*27.6476*27.6747*27.6747*27.6476
12/17/2013 17:55:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 18:00:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 18:05:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 18:10:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 18:15:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 18:20:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 18:25:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 18:30:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 18:35:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 18:40:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 18:45:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 18:50:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 18:55:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 19:00:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 19:05:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 19:10:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 19:15:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 19:20:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 19:25:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 19:30:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 19:35:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 19:40:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 19:45:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 19:50:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 19:55:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 20:00:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 20:05:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 20:10:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 20:15:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 20:20:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 20:25:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 20:30:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 20:35:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 20:40:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 20:45:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 20:50:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 20:55:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 21:00:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 21:05:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 21:10:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 21:15:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 21:20:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 21:25:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 21:30:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 21:35:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 21:40:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 21:45:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 21:50:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 21:55:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 22:00:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 22:05:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 22:10:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 22:15:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 22:20:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 22:25:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 22:30:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 22:35:00*27.6747*27.6763*27.6763*27.6747
12/17/2013 22:40:00*27.6763*27.6763*27.6763*27.6763
12/17/2013 22:45:00*27.6763*27.6763*27.6763*27.6763
12/17/2013 22:50:00*27.6763*27.6763*27.6763*27.6763
12/17/2013 22:55:00*27.6763*27.6763*27.6763*27.6763
12/17/2013 23:00:00*27.6763*27.6763*27.6853*27.6763
12/17/2013 23:05:00*27.6763*27.6763*27.6763*27.6763
12/17/2013 23:10:00*27.6763*27.6763*27.6763*27.6763
12/17/2013 23:15:00*27.6763*27.6763*27.6763*27.6763
12/17/2013 23:20:00*27.6763*27.6763*27.6763*27.6763
12/17/2013 23:25:00*27.6763*27.6763*27.6763*27.6763
12/17/2013 23:30:00*27.6763*27.6763*27.6763*27.6763
12/17/2013 23:35:00*27.6763*27.6763*27.6763*27.6763
12/17/2013 23:40:00*27.6763*27.6763*27.6763*27.6763
12/17/2013 23:45:00*27.6763*27.6747*27.6763*27.6747
12/17/2013 23:50:00*27.6747*27.6747*27.6747*27.6747
12/17/2013 23:55:00*27.6747*27.6747*27.6747*27.6747
12/18/2013 00:00:00*27.6747*27.6747*27.6747*27.6747
12/18/2013 00:05:00*27.6747*27.6747*27.6747*27.6747
12/18/2013 00:10:00*27.6747*27.6747*27.6747*27.6747
12/18/2013 00:15:00*27.6747*27.6747*27.6747*27.6747
12/18/2013 00:20:00*27.6747*27.6747*27.6747*27.6747
12/18/2013 00:25:00*27.6747*27.6747*27.6747*27.6747
12/18/2013 00:30:00*27.6747*27.6747*27.6747*27.6747
12/18/2013 00:35:00*27.6747*27.6747*27.6747*27.6747
12/18/2013 00:40:00*27.6747*27.6747*27.6747*27.6747
12/18/2013 00:45:00*27.6747*27.6747*27.6747*27.6747
12/18/2013 00:50:00*27.6747*27.6747*27.6747*27.6747
12/18/2013 00:55:00*27.6747*27.6747*27.6747*27.6747
12/18/2013 01:00:00*27.6747*27.6747*27.6747*27.6747
12/18/2013 01:05:00*27.6747*27.6747*27.6747*27.6747
12/18/2013 01:10:00*27.6747*27.6747*27.6747*27.6747
12/18/2013 01:15:00*27.6747*27.6747*27.6747*27.6747
12/18/2013 01:20:00*27.6747*27.6747*27.6747*27.6747
12/18/2013 01:25:00*27.6747*27.6747*27.6747*27.6747
12/18/2013 01:30:00*27.6747*27.6747*27.6747*27.6747
12/18/2013 01:35:00*27.6747*27.6747*27.6747*27.6747
12/18/2013 01:40:00*27.6747*27.6747*27.6747*27.6747
12/18/2013 01:45:00*27.6747*27.6747*27.6747*27.6747
12/18/2013 01:50:00*27.6747*27.6747*27.6747*27.6747
12/18/2013 01:55:00*27.6747*27.6749*27.6749*27.6747
12/18/2013 02:00:00*27.6749*27.6749*27.6749*27.6749
12/18/2013 02:05:00*27.6749*27.6711*27.6749*27.6711
12/18/2013 02:10:00*27.6711*27.6711*27.6711*27.6711
12/18/2013 02:15:00*27.6711*27.6711*27.6711*27.6711
12/18/2013 02:20:00*27.6711*27.6709*27.6722*27.6709
12/18/2013 02:25:00*27.6709*27.671*27.6711*27.6707
12/18/2013 02:30:00*27.671*27.672*27.673*27.6706
12/18/2013 02:35:00*27.672*27.674*27.674*27.6713
12/18/2013 02:40:00*27.674*27.6792*27.6792*27.6711
12/18/2013 02:45:00*27.6792*27.6872*27.6872*27.674
12/18/2013 02:50:00*27.6872*27.6842*27.6881*27.6841
12/18/2013 02:55:00*27.6842*27.6841*27.6844*27.6841
12/18/2013 03:00:00*27.6841*27.6805*27.6844*27.6787
12/18/2013 03:05:00*27.6805*27.6784*27.6808*27.6784
12/18/2013 03:10:00*27.6784*27.6777*27.6785*27.6777
12/18/2013 03:15:00*27.6777*27.6784*27.6786*27.6777
12/18/2013 03:20:00*27.6784*27.6766*27.6786*27.6766
12/18/2013 03:25:00*27.6766*27.6677*27.6767*27.6677
12/18/2013 03:30:00*27.6677*27.6651*27.669*27.6651
12/18/2013 03:35:00*27.6651*27.662*27.6651*27.658
12/18/2013 03:40:00*27.662*27.6578*27.662*27.6569
12/18/2013 03:45:00*27.6578*27.6576*27.6607*27.6572
12/18/2013 03:50:00*27.6576*27.6472*27.6576*27.6411
12/18/2013 03:55:00*27.6472*27.649*27.6534*27.6466
12/18/2013 04:00:00*27.649*27.65*27.6574*27.6476
12/18/2013 04:05:00*27.65*27.651*27.6516*27.6485
12/18/2013 04:10:00*27.651*27.6675*27.6678*27.6503
12/18/2013 04:15:00*27.6675*27.6637*27.6682*27.6637
12/18/2013 04:20:00*27.6637*27.665*27.666*27.663
12/18/2013 04:25:00*27.665*27.667*27.668*27.6587
12/18/2013 04:30:00*27.667*27.68*27.6816*27.667
12/18/2013 04:35:00*27.68*27.6822*27.6824*27.6789
12/18/2013 04:40:00*27.6822*27.68*27.6829*27.6785
12/18/2013 04:45:00*27.68*27.68*27.68*27.68
12/18/2013 04:50:00*27.68*27.684*27.684*27.68
12/18/2013 04:55:00*27.684*27.6822*27.684*27.6786
12/18/2013 05:00:00*27.6822*27.665*27.6834*27.665
12/18/2013 05:05:00*27.665*27.669*27.67*27.664
12/18/2013 05:10:00*27.669*27.661*27.672*27.659
12/18/2013 05:15:00*27.661*27.6703*27.6798*27.661
12/18/2013 05:20:00*27.6703*27.685*27.685*27.666
12/18/2013 05:25:00*27.685*27.7054*27.7054*27.685
12/18/2013 05:30:00*27.7054*27.72*27.72*27.7025
12/18/2013 05:35:00*27.72*27.7327*27.7422*27.72
12/18/2013 05:40:00*27.7327*27.7298*27.7327*27.728
12/18/2013 05:45:00*27.7298*27.722*27.7298*27.7083
12/18/2013 05:50:00*27.722*27.7092*27.722*27.709
12/18/2013 05:55:00*27.7092*27.709*27.7172*27.708
12/18/2013 06:00:00*27.709*27.7073*27.7138*27.7073
12/18/2013 06:05:00*27.7073*27.7073*27.7092*27.7072
12/18/2013 06:10:00*27.7073*27.7049*27.71*27.7049
12/18/2013 06:15:00*27.7049*27.7077*27.7098*27.704
12/18/2013 06:20:00*27.7077*27.708*27.708*27.704
12/18/2013 06:25:00*27.708*27.708*27.708*27.708
12/18/2013 06:30:00*27.708*27.7109*27.7133*27.7079
12/18/2013 06:35:00*27.7109*27.7152*27.7157*27.7109
12/18/2013 06:40:00*27.7152*27.7147*27.7163*27.714
12/18/2013 06:45:00*27.7147*27.715*27.7213*27.7133
12/18/2013 06:50:00*27.715*27.7156*27.7187*27.715
12/18/2013 06:55:00*27.7156*27.7163*27.719*27.7151
12/18/2013 07:00:00*27.7163*27.7144*27.7163*27.7144
12/18/2013 07:05:00*27.7144*27.7162*27.7163*27.7144
12/18/2013 07:10:00*27.7162*27.713*27.7163*27.713
12/18/2013 07:15:00*27.713*27.715*27.7168*27.71
12/18/2013 07:20:00*27.715*27.7175*27.7199*27.713
12/18/2013 07:25:00*27.7175*27.711*27.7194*27.711
12/18/2013 07:30:00*27.711*27.7142*27.715*27.7091
12/18/2013 07:35:00*27.7142*27.7134*27.715*27.7107
12/18/2013 07:40:00*27.7134*27.706*27.7135*27.705
12/18/2013 07:45:00*27.706*27.705*27.706*27.7038
12/18/2013 07:50:00*27.705*27.6871*27.705*27.6871
12/18/2013 07:55:00*27.6871*27.693*27.693*27.6676
12/18/2013 08:00:00*27.693*27.688*27.71*27.687
12/18/2013 08:05:00*27.688*27.693*27.693*27.687
12/18/2013 08:10:00*27.693*27.6929*27.695*27.691
12/18/2013 08:15:00*27.6929*27.7291*27.733*27.691
12/18/2013 08:20:00*27.7291*27.7079*27.7291*27.7079
12/18/2013 08:25:00*27.7079*27.715*27.721*27.7079
12/18/2013 08:30:00*27.715*27.713*27.715*27.713
12/18/2013 08:35:00*27.713*27.703*27.713*27.703
12/18/2013 08:40:00*27.703*27.7045*27.7045*27.701
12/18/2013 08:45:00*27.7045*27.7045*27.7045*27.7045
12/18/2013 08:50:00*27.7045*27.7076*27.7113*27.7032
12/18/2013 08:55:00*27.7076*27.7073*27.7096*27.7068
12/18/2013 09:00:00*27.7073*27.7079*27.7123*27.7048
12/18/2013 09:05:00*27.7079*27.707*27.718*27.706
12/18/2013 09:10:00*27.707*27.713*27.7147*27.704
12/18/2013 09:15:00*27.713*27.7126*27.713*27.7117
12/18/2013 09:20:00*27.7126*27.7205*27.731*27.7126
12/18/2013 09:25:00*27.7205*27.7094*27.7206*27.7077
12/18/2013 09:30:00*27.7094*27.7126*27.715*27.7094
12/18/2013 09:35:00*27.7126*27.7086*27.7126*27.7081
12/18/2013 09:40:00*27.7086*27.7086*27.7087*27.7086
12/18/2013 09:45:00*27.7086*27.7096*27.712*27.7078
12/18/2013 09:50:00*27.7096*27.7115*27.7127*27.7096
12/18/2013 09:55:00*27.7115*27.717*27.717*27.7101
12/18/2013 10:00:00*27.717*27.7104*27.719*27.707
12/18/2013 10:05:00*27.7104*27.7118*27.7123*27.7104
12/18/2013 10:10:00*27.7118*27.7146*27.7172*27.7118
12/18/2013 10:15:00*27.7146*27.697*27.719*27.6942
12/18/2013 10:20:00*27.697*27.6896*27.7*27.6886
12/18/2013 10:25:00*27.6896*27.68*27.6909*27.6774
12/18/2013 10:30:00*27.68*27.673*27.683*27.6681
12/18/2013 10:35:00*27.673*27.6582*27.673*27.653
12/18/2013 10:40:00*27.6582*27.6587*27.6588*27.6582
12/18/2013 10:45:00*27.6587*27.6587*27.6587*27.6587
12/18/2013 10:50:00*27.6587*27.6611*27.6611*27.6587
12/18/2013 10:55:00*27.6611*27.6606*27.6611*27.6561
12/18/2013 11:00:00*27.6606*27.6492*27.6645*27.6492
12/18/2013 11:05:00*27.6492*27.6602*27.664*27.6488
12/18/2013 11:10:00*27.6602*27.6642*27.669*27.6553
12/18/2013 11:15:00*27.6642*27.6593*27.6642*27.6586
12/18/2013 11:20:00*27.6593*27.6594*27.6613*27.6592
12/18/2013 11:25:00*27.6594*27.6587*27.6597*27.6587
12/18/2013 11:30:00*27.6587*27.654*27.6598*27.654
12/18/2013 11:35:00*27.654*27.6366*27.661*27.6365
12/18/2013 11:40:00*27.6366*27.645*27.645*27.635
12/18/2013 11:45:00*27.645*27.652*27.665*27.6372
12/18/2013 11:50:00*27.652*27.6475*27.673*27.647
12/18/2013 11:55:00*27.6475*27.647*27.6491*27.646
12/18/2013 12:00:00*27.647*27.6457*27.648*27.6454
12/18/2013 12:05:00*27.6457*27.646*27.651*27.631
12/18/2013 12:10:00*27.646*27.6453*27.646*27.6439
12/18/2013 12:15:00*27.6453*27.6453*27.6453*27.6453
12/18/2013 12:20:00*27.6453*27.6482*27.6482*27.6453
12/18/2013 12:25:00*27.6482*27.6482*27.6482*27.642
12/18/2013 12:30:00*27.6482*27.6517*27.6517*27.6457
12/18/2013 12:35:00*27.6517*27.6517*27.6517*27.6517
12/18/2013 12:40:00*27.6517*27.65*27.6517*27.65
12/18/2013 12:45:00*27.65*27.65*27.65*27.65
12/18/2013 12:50:00*27.65*27.65*27.65*27.65
12/18/2013 12:55:00*27.65*27.6494*27.65*27.644
12/18/2013 13:00:00*27.6494*27.6494*27.6494*27.6421
12/18/2013 13:05:00*27.6494*27.6514*27.6514*27.647
12/18/2013 13:10:00*27.6514*27.6514*27.6514*27.6514
12/18/2013 13:15:00*27.6514*27.6514*27.6514*27.6514
12/18/2013 13:20:00*27.6514*27.6514*27.6514*27.6514
12/18/2013 13:25:00*27.6514*27.6514*27.6514*27.6514
12/18/2013 13:30:00*27.6514*27.6514*27.6514*27.6514
12/18/2013 13:35:00*27.6514*27.6593*27.6593*27.6514
12/18/2013 13:40:00*27.6593*27.6593*27.6633*27.6523
12/18/2013 13:45:00*27.6593*27.6593*27.6593*27.6521
12/18/2013 13:50:00*27.6593*27.6593*27.6593*27.6593
12/18/2013 13:55:00*27.6593*27.645*27.6593*27.641
12/18/2013 14:00:00*27.645*27.633*27.65*27.61
12/18/2013 14:05:00*27.633*27.632*27.633*27.61
12/18/2013 14:10:00*27.632*27.6347*27.6419*27.6251
12/18/2013 14:15:00*27.6347*27.647*27.6522*27.6347
12/18/2013 14:20:00*27.647*27.6442*27.6522*27.6365
12/18/2013 14:25:00*27.6442*27.6416*27.6458*27.635
12/18/2013 14:30:00*27.6416*27.6416*27.6416*27.635
12/18/2013 14:35:00*27.6416*27.637*27.6433*27.6336
12/18/2013 14:40:00*27.637*27.636*27.6382*27.626
12/18/2013 14:45:00*27.636*27.6391*27.6416*27.636
12/18/2013 14:50:00*27.6391*27.6391*27.6391*27.637
12/18/2013 14:55:00*27.6391*27.64*27.64*27.6319
12/18/2013 15:00:00*27.64*27.6391*27.643*27.6391
12/18/2013 15:05:00*27.6391*27.643*27.643*27.6319
12/18/2013 15:10:00*27.643*27.643*27.643*27.6319
12/18/2013 15:15:00*27.643*27.65*27.65*27.6391
12/18/2013 15:20:00*27.65*27.6441*27.65*27.642
12/18/2013 15:25:00*27.6441*27.6441*27.6441*27.6369
12/18/2013 15:30:00*27.6441*27.6441*27.6441*27.642
12/18/2013 15:35:00*27.6441*27.6441*27.6441*27.642
12/18/2013 15:40:00*27.6441*27.6441*27.6441*27.6369
12/18/2013 15:45:00*27.6441*27.65*27.65*27.6441
12/18/2013 15:50:00*27.65*27.6461*27.65*27.6389
12/18/2013 15:55:00*27.6461*27.6461*27.6461*27.6389
12/18/2013 16:00:00*27.6461*27.6591*27.662*27.6389
12/18/2013 16:05:00*27.6591*27.638*27.6591*27.638
12/18/2013 16:10:00*27.638*27.6342*27.638*27.6275
12/18/2013 16:15:00*27.6342*27.638*27.638*27.6275
12/18/2013 16:20:00*27.638*27.64*27.641*27.6275
12/18/2013 16:25:00*27.64*27.6275*27.64*27.6275
12/18/2013 16:30:00*27.6275*27.6342*27.641*27.6275
12/18/2013 16:35:00*27.6342*27.64*27.64*27.6176
12/18/2013 16:40:00*27.64*27.642*27.643*27.6165
12/18/2013 16:45:00*27.642*27.64*27.643*27.6244
12/18/2013 16:50:00*27.64*27.636*27.641*27.63
12/18/2013 16:55:00*27.636*27.64*27.642*27.636
12/18/2013 17:00:00*27.64*27.63*27.64*27.63
