12/16/2013 17:05:00*27.5435*27.544*27.551*27.406
12/16/2013 17:10:00*27.544*27.546*27.546*27.544
12/16/2013 17:15:00*27.546*27.5435*27.5469*27.5435
12/16/2013 17:20:00*27.5435*27.544*27.544*27.5435
12/16/2013 17:25:00*27.544*27.5457*27.5457*27.544
12/16/2013 17:30:00*27.5457*27.5466*27.5466*27.5457
12/16/2013 17:35:00*27.5466*27.5466*27.5466*27.5466
12/16/2013 17:40:00*27.5466*27.5466*27.5466*27.5466
12/16/2013 17:45:00*27.5466*27.5466*27.5466*27.5466
12/16/2013 17:50:00*27.5466*27.544*27.5466*27.54
12/16/2013 17:55:00*27.544*27.544*27.544*27.544
12/16/2013 18:00:00*27.544*27.544*27.544*27.544
12/16/2013 18:05:00*27.544*27.551*27.551*27.544
12/16/2013 18:10:00*27.551*27.559*27.559*27.551
12/16/2013 18:15:00*27.559*27.5546*27.559*27.5546
12/16/2013 18:20:00*27.5546*27.559*27.559*27.5546
12/16/2013 18:25:00*27.559*27.5546*27.559*27.5546
12/16/2013 18:30:00*27.5546*27.561*27.561*27.5546
12/16/2013 18:35:00*27.561*27.558*27.561*27.558
12/16/2013 18:40:00*27.558*27.558*27.558*27.558
12/16/2013 18:45:00*27.558*27.558*27.558*27.558
12/16/2013 18:50:00*27.558*27.558*27.558*27.558
12/16/2013 18:55:00*27.558*27.558*27.558*27.558
12/16/2013 19:00:00*27.558*27.5663*27.5663*27.558
12/16/2013 19:05:00*27.5663*27.5663*27.5663*27.5663
12/16/2013 19:10:00*27.5663*27.5663*27.5663*27.5663
12/16/2013 19:15:00*27.5663*27.5663*27.5663*27.5663
12/16/2013 19:20:00*27.5663*27.5663*27.5663*27.5663
12/16/2013 19:25:00*27.5663*27.5663*27.5663*27.5663
12/16/2013 19:30:00*27.5663*27.5714*27.5714*27.5651
12/16/2013 19:35:00*27.5714*27.5714*27.5714*27.5714
12/16/2013 19:40:00*27.5714*27.5714*27.5714*27.5707
12/16/2013 19:45:00*27.5714*27.5714*27.5714*27.5714
12/16/2013 19:50:00*27.5714*27.5725*27.5759*27.5707
12/16/2013 19:55:00*27.5725*27.5815*27.5815*27.5714
12/16/2013 20:00:00*27.5815*27.5815*27.5815*27.5815
12/16/2013 20:05:00*27.5815*27.5815*27.5835*27.5809
12/16/2013 20:10:00*27.5815*27.5815*27.5835*27.5809
12/16/2013 20:15:00*27.5815*27.5815*27.5815*27.5815
12/16/2013 20:20:00*27.5815*27.5815*27.5815*27.5815
12/16/2013 20:25:00*27.5815*27.5815*27.5815*27.5815
12/16/2013 20:30:00*27.5815*27.5815*27.5815*27.5815
12/16/2013 20:35:00*27.5815*27.58*27.5815*27.58
12/16/2013 20:40:00*27.58*27.58*27.58*27.58
12/16/2013 20:45:00*27.58*27.58*27.58*27.58
12/16/2013 20:50:00*27.58*27.5784*27.58*27.5784
12/16/2013 20:55:00*27.5784*27.5784*27.5784*27.5784
12/16/2013 21:00:00*27.5784*27.5784*27.5784*27.5784
12/16/2013 21:05:00*27.5784*27.5784*27.5784*27.5784
12/16/2013 21:10:00*27.5784*27.5784*27.5784*27.5784
12/16/2013 21:15:00*27.5784*27.5768*27.5784*27.5768
12/16/2013 21:20:00*27.5768*27.5768*27.5768*27.5768
12/16/2013 21:25:00*27.5768*27.5768*27.5768*27.5768
12/16/2013 21:30:00*27.5768*27.5768*27.5768*27.5768
12/16/2013 21:35:00*27.5768*27.5768*27.5768*27.5768
12/16/2013 21:40:00*27.5768*27.577*27.577*27.5768
12/16/2013 21:45:00*27.577*27.5768*27.577*27.5768
12/16/2013 21:50:00*27.5768*27.577*27.577*27.5768
12/16/2013 21:55:00*27.577*27.5768*27.577*27.5768
12/16/2013 22:00:00*27.5768*27.5768*27.577*27.5768
12/16/2013 22:05:00*27.5768*27.5768*27.577*27.5768
12/16/2013 22:10:00*27.5768*27.5768*27.5768*27.5768
12/16/2013 22:15:00*27.5768*27.5783*27.5783*27.5768
12/16/2013 22:20:00*27.5783*27.5783*27.5783*27.5783
12/16/2013 22:25:00*27.5783*27.5798*27.5798*27.5783
12/16/2013 22:30:00*27.5798*27.5798*27.5798*27.5798
12/16/2013 22:35:00*27.5798*27.5798*27.5798*27.5798
12/16/2013 22:40:00*27.5798*27.5798*27.5798*27.5798
12/16/2013 22:45:00*27.5798*27.5793*27.5813*27.5768
12/16/2013 22:50:00*27.5793*27.5793*27.5793*27.5793
12/16/2013 22:55:00*27.5793*27.5793*27.5793*27.5793
12/16/2013 23:00:00*27.5793*27.5793*27.5793*27.5793
12/16/2013 23:05:00*27.5793*27.5793*27.5793*27.5793
12/16/2013 23:10:00*27.5793*27.5793*27.5793*27.5793
12/16/2013 23:15:00*27.5793*27.5793*27.5793*27.5793
12/16/2013 23:20:00*27.5793*27.5793*27.5793*27.5793
12/16/2013 23:25:00*27.5793*27.5778*27.5793*27.5778
12/16/2013 23:30:00*27.5778*27.5778*27.5778*27.5778
12/16/2013 23:35:00*27.5778*27.5778*27.5778*27.5778
12/16/2013 23:40:00*27.5778*27.5778*27.5778*27.5778
12/16/2013 23:45:00*27.5778*27.572*27.5778*27.572
12/16/2013 23:50:00*27.572*27.572*27.572*27.572
12/16/2013 23:55:00*27.572*27.572*27.572*27.572
12/17/2013 00:00:00*27.572*27.572*27.572*27.572
12/17/2013 00:05:00*27.572*27.572*27.572*27.572
12/17/2013 00:10:00*27.572*27.572*27.572*27.572
12/17/2013 00:15:00*27.572*27.572*27.572*27.572
12/17/2013 00:20:00*27.572*27.572*27.572*27.572
12/17/2013 00:25:00*27.572*27.572*27.572*27.572
12/17/2013 00:30:00*27.572*27.572*27.572*27.572
12/17/2013 00:35:00*27.572*27.572*27.572*27.572
12/17/2013 00:40:00*27.572*27.572*27.572*27.572
12/17/2013 00:45:00*27.572*27.572*27.572*27.572
12/17/2013 00:50:00*27.572*27.574*27.574*27.572
12/17/2013 00:55:00*27.574*27.572*27.574*27.572
12/17/2013 01:00:00*27.572*27.5745*27.58*27.572
12/17/2013 01:05:00*27.5745*27.5745*27.5745*27.5745
12/17/2013 01:10:00*27.5745*27.5745*27.5745*27.5745
12/17/2013 01:15:00*27.5745*27.575*27.575*27.5745
12/17/2013 01:20:00*27.575*27.572*27.575*27.572
12/17/2013 01:25:00*27.572*27.574*27.574*27.572
12/17/2013 01:30:00*27.574*27.572*27.574*27.572
12/17/2013 01:35:00*27.572*27.572*27.572*27.572
12/17/2013 01:40:00*27.572*27.572*27.572*27.572
12/17/2013 01:45:00*27.572*27.572*27.572*27.572
12/17/2013 01:50:00*27.572*27.572*27.572*27.572
12/17/2013 01:55:00*27.572*27.572*27.572*27.572
12/17/2013 02:00:00*27.572*27.558*27.572*27.5533
12/17/2013 02:05:00*27.558*27.5582*27.5585*27.5575
12/17/2013 02:10:00*27.5582*27.5649*27.5649*27.5581
12/17/2013 02:15:00*27.5649*27.5651*27.5651*27.5595
12/17/2013 02:20:00*27.5651*27.5645*27.5651*27.563
12/17/2013 02:25:00*27.5645*27.5645*27.5645*27.5645
12/17/2013 02:30:00*27.5645*27.5692*27.5692*27.5611
12/17/2013 02:35:00*27.5692*27.57*27.575*27.5689
12/17/2013 02:40:00*27.57*27.57*27.571*27.57
12/17/2013 02:45:00*27.57*27.5701*27.5703*27.5698
12/17/2013 02:50:00*27.5701*27.5796*27.5829*27.57
12/17/2013 02:55:00*27.5796*27.58*27.587*27.5796
12/17/2013 03:00:00*27.58*27.577*27.597*27.575
12/17/2013 03:05:00*27.577*27.578*27.578*27.577
12/17/2013 03:10:00*27.578*27.5846*27.5901*27.5761
12/17/2013 03:15:00*27.5846*27.5805*27.585*27.578
12/17/2013 03:20:00*27.5805*27.581*27.5833*27.5805
12/17/2013 03:25:00*27.581*27.5846*27.5846*27.581
12/17/2013 03:30:00*27.5846*27.5829*27.5846*27.58
12/17/2013 03:35:00*27.5829*27.5763*27.5829*27.575
12/17/2013 03:40:00*27.5763*27.576*27.5771*27.576
12/17/2013 03:45:00*27.576*27.577*27.577*27.5747
12/17/2013 03:50:00*27.577*27.557*27.577*27.542
12/17/2013 03:55:00*27.557*27.549*27.558*27.547
12/17/2013 04:00:00*27.549*27.549*27.5515*27.5481
12/17/2013 04:05:00*27.549*27.55*27.5572*27.541
12/17/2013 04:10:00*27.55*27.5482*27.55*27.546
12/17/2013 04:15:00*27.5482*27.55*27.5525*27.5482
12/17/2013 04:20:00*27.55*27.55*27.5562*27.549
12/17/2013 04:25:00*27.55*27.55*27.551*27.549
12/17/2013 04:30:00*27.55*27.551*27.553*27.5497
12/17/2013 04:35:00*27.551*27.551*27.551*27.55
12/17/2013 04:40:00*27.551*27.552*27.5535*27.5496
12/17/2013 04:45:00*27.552*27.551*27.552*27.55
12/17/2013 04:50:00*27.551*27.551*27.551*27.55
12/17/2013 04:55:00*27.551*27.553*27.5552*27.551
12/17/2013 05:00:00*27.553*27.564*27.569*27.553
12/17/2013 05:05:00*27.564*27.5771*27.58*27.563
12/17/2013 05:10:00*27.5771*27.587*27.5926*27.5771
12/17/2013 05:15:00*27.587*27.586*27.5884*27.585
12/17/2013 05:20:00*27.586*27.615*27.62*27.585
12/17/2013 05:25:00*27.615*27.6128*27.617*27.6128
12/17/2013 05:30:00*27.6128*27.595*27.6128*27.595
12/17/2013 05:35:00*27.595*27.602*27.604*27.595
12/17/2013 05:40:00*27.602*27.608*27.609*27.602
12/17/2013 05:45:00*27.608*27.607*27.609*27.5935
12/17/2013 05:50:00*27.607*27.6144*27.617*27.603
12/17/2013 05:55:00*27.6144*27.6142*27.6153*27.614
12/17/2013 06:00:00*27.6142*27.6248*27.631*27.6138
12/17/2013 06:05:00*27.6248*27.6414*27.6438*27.6184
12/17/2013 06:10:00*27.6414*27.645*27.645*27.639
12/17/2013 06:15:00*27.645*27.6552*27.659*27.645
12/17/2013 06:20:00*27.6552*27.6535*27.659*27.6535
12/17/2013 06:25:00*27.6535*27.64*27.6535*27.639
12/17/2013 06:30:00*27.64*27.612*27.6437*27.612
12/17/2013 06:35:00*27.612*27.617*27.617*27.6032
12/17/2013 06:40:00*27.617*27.624*27.631*27.617
12/17/2013 06:45:00*27.624*27.6209*27.6284*27.6209
12/17/2013 06:50:00*27.6209*27.62*27.632*27.619
12/17/2013 06:55:00*27.62*27.633*27.633*27.613
12/17/2013 07:00:00*27.633*27.634*27.6374*27.6213
12/17/2013 07:05:00*27.634*27.6019*27.635*27.5921
12/17/2013 07:10:00*27.6019*27.603*27.633*27.6014
12/17/2013 07:15:00*27.603*27.606*27.614*27.5911
12/17/2013 07:20:00*27.606*27.6096*27.6151*27.606
12/17/2013 07:25:00*27.6096*27.614*27.6294*27.6095
12/17/2013 07:30:00*27.614*27.6277*27.6277*27.61
12/17/2013 07:35:00*27.6277*27.6299*27.6365*27.6277
12/17/2013 07:40:00*27.6299*27.6335*27.6405*27.6289
12/17/2013 07:45:00*27.6335*27.6181*27.6337*27.6094
12/17/2013 07:50:00*27.6181*27.6145*27.6181*27.6131
12/17/2013 07:55:00*27.6145*27.618*27.6202*27.6138
12/17/2013 08:00:00*27.618*27.6177*27.618*27.6176
12/17/2013 08:05:00*27.6177*27.6332*27.6397*27.6177
12/17/2013 08:10:00*27.6332*27.6484*27.6528*27.6332
12/17/2013 08:15:00*27.6484*27.6511*27.6553*27.645
12/17/2013 08:20:00*27.6511*27.6652*27.6652*27.65
12/17/2013 08:25:00*27.6652*27.671*27.6775*27.6647
12/17/2013 08:30:00*27.671*27.681*27.683*27.6689
12/17/2013 08:35:00*27.681*27.679*27.685*27.6711
12/17/2013 08:40:00*27.679*27.6723*27.679*27.6699
12/17/2013 08:45:00*27.6723*27.669*27.673*27.664
12/17/2013 08:50:00*27.669*27.625*27.669*27.6123
12/17/2013 08:55:00*27.625*27.6136*27.625*27.613
12/17/2013 09:00:00*27.6136*27.6096*27.6136*27.608
12/17/2013 09:05:00*27.6096*27.6254*27.6254*27.6096
12/17/2013 09:10:00*27.6254*27.624*27.6254*27.6216
12/17/2013 09:15:00*27.624*27.629*27.6302*27.624
12/17/2013 09:20:00*27.629*27.636*27.641*27.626
12/17/2013 09:25:00*27.636*27.648*27.656*27.6304
12/17/2013 09:30:00*27.648*27.6531*27.673*27.6327
12/17/2013 09:35:00*27.6531*27.6515*27.6581*27.6488
12/17/2013 09:40:00*27.6515*27.6648*27.6666*27.651
12/17/2013 09:45:00*27.6648*27.677*27.6816*27.6648
12/17/2013 09:50:00*27.677*27.6761*27.681*27.6684
12/17/2013 09:55:00*27.6761*27.6741*27.6816*27.672
12/17/2013 10:00:00*27.6741*27.674*27.6778*27.6728
12/17/2013 10:05:00*27.674*27.6885*27.6885*27.6721
12/17/2013 10:10:00*27.6885*27.6964*27.701*27.6862
12/17/2013 10:15:00*27.6964*27.7034*27.7034*27.6956
12/17/2013 10:20:00*27.7034*27.699*27.7152*27.6985
12/17/2013 10:25:00*27.699*27.697*27.701*27.697
12/17/2013 10:30:00*27.697*27.703*27.7092*27.685
12/17/2013 10:35:00*27.703*27.708*27.7095*27.699
12/17/2013 10:40:00*27.708*27.707*27.708*27.7018
12/17/2013 10:45:00*27.707*27.708*27.7141*27.703
12/17/2013 10:50:00*27.708*27.705*27.721*27.7037
12/17/2013 10:55:00*27.705*27.7*27.707*27.688
12/17/2013 11:00:00*27.7*27.6922*27.7*27.6902
12/17/2013 11:05:00*27.6922*27.6997*27.7031*27.6921
12/17/2013 11:10:00*27.6997*27.6985*27.7002*27.6985
12/17/2013 11:15:00*27.6985*27.6964*27.6985*27.6931
12/17/2013 11:20:00*27.6964*27.7034*27.7049*27.6961
12/17/2013 11:25:00*27.7034*27.697*27.7034*27.692
12/17/2013 11:30:00*27.697*27.692*27.698*27.688
12/17/2013 11:35:00*27.692*27.691*27.692*27.688
12/17/2013 11:40:00*27.691*27.691*27.691*27.689
12/17/2013 11:45:00*27.691*27.6891*27.691*27.689
12/17/2013 11:50:00*27.6891*27.6882*27.6891*27.6882
12/17/2013 11:55:00*27.6882*27.6833*27.689*27.6833
12/17/2013 12:00:00*27.6833*27.686*27.686*27.6752
12/17/2013 12:05:00*27.686*27.687*27.693*27.6846
12/17/2013 12:10:00*27.687*27.6856*27.687*27.675
12/17/2013 12:15:00*27.6856*27.69*27.69*27.677
12/17/2013 12:20:00*27.69*27.688*27.69*27.682
12/17/2013 12:25:00*27.688*27.685*27.688*27.685
12/17/2013 12:30:00*27.685*27.6837*27.685*27.6837
12/17/2013 12:35:00*27.6837*27.69*27.6949*27.6787
12/17/2013 12:40:00*27.69*27.685*27.6954*27.685
12/17/2013 12:45:00*27.685*27.688*27.689*27.684
12/17/2013 12:50:00*27.688*27.687*27.688*27.6832
12/17/2013 12:55:00*27.687*27.686*27.687*27.682
12/17/2013 13:00:00*27.686*27.683*27.687*27.683
12/17/2013 13:05:00*27.683*27.683*27.683*27.6757
12/17/2013 13:10:00*27.683*27.683*27.683*27.681
12/17/2013 13:15:00*27.683*27.682*27.686*27.682
12/17/2013 13:20:00*27.682*27.682*27.682*27.6712
12/17/2013 13:25:00*27.682*27.6712*27.682*27.6712
12/17/2013 13:30:00*27.6712*27.683*27.683*27.6712
12/17/2013 13:35:00*27.683*27.678*27.683*27.6712
12/17/2013 13:40:00*27.678*27.6712*27.678*27.6712
12/17/2013 13:45:00*27.6712*27.6772*27.684*27.6712
12/17/2013 13:50:00*27.6772*27.6772*27.6772*27.6772
12/17/2013 13:55:00*27.6772*27.6772*27.6772*27.6772
12/17/2013 14:00:00*27.6772*27.6772*27.6772*27.6772
12/17/2013 14:05:00*27.6772*27.673*27.6772*27.672
12/17/2013 14:10:00*27.673*27.672*27.674*27.672
12/17/2013 14:15:00*27.672*27.6612*27.672*27.6612
12/17/2013 14:20:00*27.6612*27.671*27.671*27.6612
12/17/2013 14:25:00*27.671*27.669*27.671*27.669
12/17/2013 14:30:00*27.669*27.679*27.679*27.6587
12/17/2013 14:35:00*27.679*27.6773*27.679*27.6773
12/17/2013 14:40:00*27.6773*27.6773*27.6773*27.6773
12/17/2013 14:45:00*27.6773*27.684*27.684*27.6773
12/17/2013 14:50:00*27.684*27.6816*27.684*27.6816
12/17/2013 14:55:00*27.6816*27.6802*27.6816*27.6802
12/17/2013 15:00:00*27.6802*27.6788*27.6802*27.6788
12/17/2013 15:05:00*27.6788*27.6774*27.6788*27.6774
12/17/2013 15:10:00*27.6774*27.6774*27.6774*27.6774
12/17/2013 15:15:00*27.6774*27.6774*27.6774*27.6774
12/17/2013 15:20:00*27.6774*27.6774*27.6774*27.6774
12/17/2013 15:25:00*27.6774*27.675*27.6774*27.669
12/17/2013 15:30:00*27.675*27.674*27.675*27.671
12/17/2013 15:35:00*27.674*27.674*27.674*27.673
12/17/2013 15:40:00*27.674*27.673*27.674*27.6715
12/17/2013 15:45:00*27.673*27.679*27.679*27.671
12/17/2013 15:50:00*27.679*27.673*27.679*27.671
12/17/2013 15:55:00*27.673*27.673*27.674*27.673
12/17/2013 16:00:00*27.673*27.673*27.675*27.671
12/17/2013 16:05:00*27.673*27.671*27.673*27.671
12/17/2013 16:10:00*27.671*27.674*27.675*27.671
12/17/2013 16:15:00*27.674*27.675*27.675*27.673
12/17/2013 16:20:00*27.675*27.673*27.675*27.673
12/17/2013 16:25:00*27.673*27.6695*27.673*27.6695
12/17/2013 16:30:00*27.6695*27.673*27.673*27.6695
12/17/2013 16:35:00*27.673*27.664*27.673*27.664
12/17/2013 16:40:00*27.664*27.664*27.665*27.664
12/17/2013 16:45:00*27.664*27.665*27.665*27.664
12/17/2013 16:50:00*27.665*27.673*27.673*27.665
12/17/2013 16:55:00*27.673*27.67*27.679*27.67
12/17/2013 17:00:00*27.67*27.6391*27.67*27.6391
