12/15/2013 17:05:00*27.4015*27.4472*27.4473*27.377
12/15/2013 17:10:00*27.4472*27.4473*27.4473*27.4472
12/15/2013 17:15:00*27.4473*27.4473*27.4473*27.4471
12/15/2013 17:20:00*27.4473*27.499*27.499*27.4473
12/15/2013 17:25:00*27.499*27.4373*27.499*27.4024
12/15/2013 17:30:00*27.4373*27.4373*27.4374*27.4371
12/15/2013 17:35:00*27.4373*27.4374*27.4375*27.4373
12/15/2013 17:40:00*27.4374*27.4373*27.4374*27.415
12/15/2013 17:45:00*27.4373*27.4373*27.4374*27.416
12/15/2013 17:50:00*27.4373*27.4374*27.4374*27.4373
12/15/2013 17:55:00*27.4374*27.415*27.4374*27.415
12/15/2013 18:00:00*27.415*27.4372*27.4374*27.415
12/15/2013 18:05:00*27.4372*27.4409*27.4439*27.4372
12/15/2013 18:10:00*27.4409*27.415*27.4411*27.415
12/15/2013 18:15:00*27.415*27.4411*27.4411*27.415
12/15/2013 18:20:00*27.4411*27.4707*27.4761*27.4411
12/15/2013 18:25:00*27.4707*27.4707*27.4707*27.4707
12/15/2013 18:30:00*27.4707*27.4707*27.4707*27.4707
12/15/2013 18:35:00*27.4707*27.4707*27.4707*27.4707
12/15/2013 18:40:00*27.4707*27.4995*27.4995*27.4707
12/15/2013 18:45:00*27.4995*27.4995*27.4995*27.4995
12/15/2013 18:50:00*27.4995*27.4995*27.4995*27.4995
12/15/2013 18:55:00*27.4995*27.4995*27.4995*27.4995
12/15/2013 19:00:00*27.4995*27.4995*27.4995*27.4995
12/15/2013 19:05:00*27.4995*27.4995*27.4995*27.4995
12/15/2013 19:10:00*27.4995*27.4995*27.4995*27.4995
12/15/2013 19:15:00*27.4995*27.4995*27.4995*27.4995
12/15/2013 19:20:00*27.4995*27.4995*27.4995*27.4995
12/15/2013 19:25:00*27.4995*27.4995*27.4995*27.4995
12/15/2013 19:30:00*27.4995*27.4995*27.4995*27.4995
12/15/2013 19:35:00*27.4995*27.494*27.5*27.494
12/15/2013 19:40:00*27.494*27.494*27.494*27.494
12/15/2013 19:45:00*27.494*27.4995*27.4995*27.494
12/15/2013 19:50:00*27.4995*27.4995*27.4995*27.4995
12/15/2013 19:55:00*27.4995*27.4995*27.4995*27.4995
12/15/2013 20:00:00*27.4995*27.4995*27.4995*27.4995
12/15/2013 20:05:00*27.4995*27.4995*27.4995*27.4995
12/15/2013 20:10:00*27.4995*27.4995*27.4995*27.4995
12/15/2013 20:15:00*27.4995*27.519*27.519*27.4995
12/15/2013 20:20:00*27.519*27.519*27.519*27.519
12/15/2013 20:25:00*27.519*27.519*27.519*27.519
12/15/2013 20:30:00*27.519*27.519*27.519*27.519
12/15/2013 20:35:00*27.519*27.519*27.519*27.519
12/15/2013 20:40:00*27.519*27.519*27.519*27.519
12/15/2013 20:45:00*27.519*27.519*27.519*27.519
12/15/2013 20:50:00*27.519*27.519*27.519*27.519
12/15/2013 20:55:00*27.519*27.519*27.519*27.519
12/15/2013 21:00:00*27.519*27.519*27.519*27.519
12/15/2013 21:05:00*27.519*27.519*27.519*27.519
12/15/2013 21:10:00*27.519*27.519*27.519*27.519
12/15/2013 21:15:00*27.519*27.519*27.519*27.519
12/15/2013 21:20:00*27.519*27.519*27.519*27.519
12/15/2013 21:25:00*27.519*27.519*27.5195*27.519
12/15/2013 21:30:00*27.519*27.5195*27.5195*27.519
12/15/2013 21:35:00*27.5195*27.519*27.5195*27.519
12/15/2013 21:40:00*27.519*27.519*27.519*27.519
12/15/2013 21:45:00*27.519*27.5195*27.5195*27.519
12/15/2013 21:50:00*27.5195*27.5195*27.5195*27.5195
12/15/2013 21:55:00*27.5195*27.5195*27.5195*27.5195
12/15/2013 22:00:00*27.5195*27.5195*27.5195*27.5195
12/15/2013 22:05:00*27.5195*27.5195*27.5195*27.5195
12/15/2013 22:10:00*27.5195*27.5195*27.5195*27.5195
12/15/2013 22:15:00*27.5195*27.5195*27.5195*27.5195
12/15/2013 22:20:00*27.5195*27.519*27.5195*27.519
12/15/2013 22:25:00*27.519*27.519*27.519*27.519
12/15/2013 22:30:00*27.519*27.5195*27.5195*27.519
12/15/2013 22:35:00*27.5195*27.5195*27.5195*27.5195
12/15/2013 22:40:00*27.5195*27.5195*27.5195*27.5195
12/15/2013 22:45:00*27.5195*27.5195*27.5195*27.5195
12/15/2013 22:50:00*27.5195*27.5195*27.5195*27.5195
12/15/2013 22:55:00*27.5195*27.5195*27.5195*27.5195
12/15/2013 23:00:00*27.5195*27.5195*27.5195*27.5195
12/15/2013 23:05:00*27.5195*27.5195*27.5195*27.5195
12/15/2013 23:10:00*27.5195*27.5195*27.5195*27.5195
12/15/2013 23:15:00*27.5195*27.5195*27.5195*27.5195
12/15/2013 23:20:00*27.5195*27.5195*27.5195*27.5195
12/15/2013 23:25:00*27.5195*27.5195*27.5195*27.5195
12/15/2013 23:30:00*27.5195*27.5195*27.5195*27.5195
12/15/2013 23:35:00*27.5195*27.5195*27.5195*27.5195
12/15/2013 23:40:00*27.5195*27.5195*27.5195*27.5195
12/15/2013 23:45:00*27.5195*27.5195*27.5195*27.5195
12/15/2013 23:50:00*27.5195*27.5195*27.5195*27.5195
12/15/2013 23:55:00*27.5195*27.5195*27.5195*27.5195
12/16/2013 00:00:00*27.5195*27.5195*27.5195*27.5195
12/16/2013 00:05:00*27.5195*27.5195*27.5195*27.5195
12/16/2013 00:10:00*27.5195*27.5195*27.5195*27.5195
12/16/2013 00:15:00*27.5195*27.5195*27.5195*27.5195
12/16/2013 00:20:00*27.5195*27.5195*27.5195*27.5195
12/16/2013 00:25:00*27.5195*27.5195*27.5195*27.5195
12/16/2013 00:30:00*27.5195*27.5195*27.5195*27.5195
12/16/2013 00:35:00*27.5195*27.5195*27.5195*27.5195
12/16/2013 00:40:00*27.5195*27.5195*27.5195*27.5195
12/16/2013 00:45:00*27.5195*27.5195*27.5195*27.5195
12/16/2013 00:50:00*27.5195*27.5195*27.5195*27.5195
12/16/2013 00:55:00*27.5195*27.5195*27.5195*27.5195
12/16/2013 01:00:00*27.5195*27.5195*27.5195*27.5195
12/16/2013 01:05:00*27.5195*27.5195*27.5195*27.5195
12/16/2013 01:10:00*27.5195*27.5195*27.5195*27.5195
12/16/2013 01:15:00*27.5195*27.5195*27.5195*27.5195
12/16/2013 01:20:00*27.5195*27.5195*27.5195*27.5195
12/16/2013 01:25:00*27.5195*27.5245*27.53*27.5195
12/16/2013 01:30:00*27.5245*27.5245*27.5245*27.5245
12/16/2013 01:35:00*27.5245*27.5245*27.5245*27.5245
12/16/2013 01:40:00*27.5245*27.5245*27.5245*27.5245
12/16/2013 01:45:00*27.5245*27.5245*27.5245*27.5245
12/16/2013 01:50:00*27.5245*27.5245*27.5245*27.5245
12/16/2013 01:55:00*27.5245*27.5245*27.5245*27.5245
12/16/2013 02:00:00*27.5245*27.5245*27.5245*27.5245
12/16/2013 02:05:00*27.5245*27.5245*27.5245*27.5245
12/16/2013 02:10:00*27.5245*27.5312*27.5314*27.5245
12/16/2013 02:15:00*27.5312*27.5272*27.5321*27.5272
12/16/2013 02:20:00*27.5272*27.5267*27.5274*27.5265
12/16/2013 02:25:00*27.5267*27.5264*27.5268*27.5264
12/16/2013 02:30:00*27.5264*27.5285*27.5285*27.5243
12/16/2013 02:35:00*27.5285*27.517*27.5285*27.517
12/16/2013 02:40:00*27.517*27.515*27.517*27.5139
12/16/2013 02:45:00*27.515*27.515*27.517*27.5138
12/16/2013 02:50:00*27.515*27.517*27.519*27.515
12/16/2013 02:55:00*27.517*27.515*27.517*27.5142
12/16/2013 03:00:00*27.515*27.514*27.52*27.512
12/16/2013 03:05:00*27.514*27.514*27.52*27.514
12/16/2013 03:10:00*27.514*27.5136*27.514*27.5135
12/16/2013 03:15:00*27.5136*27.5186*27.5186*27.5134
12/16/2013 03:20:00*27.5186*27.523*27.525*27.5186
12/16/2013 03:25:00*27.523*27.525*27.525*27.5209
12/16/2013 03:30:00*27.525*27.528*27.528*27.517
12/16/2013 03:35:00*27.528*27.5389*27.5416*27.526
12/16/2013 03:40:00*27.5389*27.5338*27.5389*27.5324
12/16/2013 03:45:00*27.5338*27.5338*27.5338*27.5338
12/16/2013 03:50:00*27.5338*27.5339*27.5373*27.5329
12/16/2013 03:55:00*27.5339*27.536*27.5388*27.5337
12/16/2013 04:00:00*27.536*27.5633*27.5633*27.536
12/16/2013 04:05:00*27.5633*27.5344*27.5633*27.5344
12/16/2013 04:10:00*27.5344*27.5343*27.535*27.5341
12/16/2013 04:15:00*27.5343*27.5536*27.5536*27.528
12/16/2013 04:20:00*27.5536*27.532*27.5536*27.531
12/16/2013 04:25:00*27.532*27.5511*27.5577*27.532
12/16/2013 04:30:00*27.5511*27.551*27.5511*27.54
12/16/2013 04:35:00*27.551*27.5502*27.551*27.5497
12/16/2013 04:40:00*27.5502*27.549*27.5509*27.5486
12/16/2013 04:45:00*27.549*27.5477*27.5497*27.5477
12/16/2013 04:50:00*27.5477*27.5378*27.5478*27.537
12/16/2013 04:55:00*27.5378*27.538*27.538*27.5375
12/16/2013 05:00:00*27.538*27.5376*27.538*27.5376
12/16/2013 05:05:00*27.5376*27.538*27.538*27.5376
12/16/2013 05:10:00*27.538*27.538*27.5421*27.5378
12/16/2013 05:15:00*27.538*27.539*27.539*27.538
12/16/2013 05:20:00*27.539*27.5394*27.5395*27.5381
12/16/2013 05:25:00*27.5394*27.539*27.5442*27.539
12/16/2013 05:30:00*27.539*27.5393*27.541*27.5387
12/16/2013 05:35:00*27.5393*27.539*27.54*27.5388
12/16/2013 05:40:00*27.539*27.5417*27.5426*27.5389
12/16/2013 05:45:00*27.5417*27.541*27.5431*27.541
12/16/2013 05:50:00*27.541*27.538*27.541*27.5378
12/16/2013 05:55:00*27.538*27.537*27.539*27.537
12/16/2013 06:00:00*27.537*27.529*27.5376*27.529
12/16/2013 06:05:00*27.529*27.5331*27.5331*27.5285
12/16/2013 06:10:00*27.5331*27.535*27.5399*27.5331
12/16/2013 06:15:00*27.535*27.5348*27.535*27.5348
12/16/2013 06:20:00*27.5348*27.5385*27.5385*27.5347
12/16/2013 06:25:00*27.5385*27.5385*27.5385*27.5375
12/16/2013 06:30:00*27.5385*27.545*27.545*27.5354
12/16/2013 06:35:00*27.545*27.544*27.546*27.539
12/16/2013 06:40:00*27.544*27.5466*27.549*27.544
12/16/2013 06:45:00*27.5466*27.545*27.5508*27.543
12/16/2013 06:50:00*27.545*27.545*27.545*27.5394
12/16/2013 06:55:00*27.545*27.549*27.549*27.541
12/16/2013 07:00:00*27.549*27.562*27.563*27.549
12/16/2013 07:05:00*27.562*27.561*27.565*27.557
12/16/2013 07:10:00*27.561*27.5587*27.561*27.5587
12/16/2013 07:15:00*27.5587*27.5587*27.5589*27.5586
12/16/2013 07:20:00*27.5587*27.5587*27.5587*27.5585
12/16/2013 07:25:00*27.5587*27.5586*27.5587*27.5586
12/16/2013 07:30:00*27.5586*27.5586*27.5635*27.5585
12/16/2013 07:35:00*27.5586*27.5588*27.5588*27.5583
12/16/2013 07:40:00*27.5588*27.5588*27.5588*27.5587
12/16/2013 07:45:00*27.5588*27.5588*27.5588*27.5588
12/16/2013 07:50:00*27.5588*27.555*27.5588*27.5535
12/16/2013 07:55:00*27.555*27.558*27.558*27.5532
12/16/2013 08:00:00*27.558*27.5587*27.5595*27.5576
12/16/2013 08:05:00*27.5587*27.5617*27.5627*27.5584
12/16/2013 08:10:00*27.5617*27.5652*27.5652*27.5592
12/16/2013 08:15:00*27.5652*27.5952*27.597*27.5587
12/16/2013 08:20:00*27.5952*27.6003*27.615*27.583
12/16/2013 08:25:00*27.6003*27.589*27.6003*27.5825
12/16/2013 08:30:00*27.589*27.585*27.591*27.585
12/16/2013 08:35:00*27.585*27.581*27.589*27.5657
12/16/2013 08:40:00*27.581*27.59*27.593*27.5807
12/16/2013 08:45:00*27.59*27.591*27.591*27.5871
12/16/2013 08:50:00*27.591*27.589*27.591*27.589
12/16/2013 08:55:00*27.589*27.5912*27.5912*27.5883
12/16/2013 09:00:00*27.5912*27.5896*27.5942*27.5896
12/16/2013 09:05:00*27.5896*27.5928*27.5941*27.5896
12/16/2013 09:10:00*27.5928*27.5926*27.593*27.5906
12/16/2013 09:15:00*27.5926*27.591*27.5926*27.591
12/16/2013 09:20:00*27.591*27.592*27.5956*27.5896
12/16/2013 09:25:00*27.592*27.5887*27.592*27.5887
12/16/2013 09:30:00*27.5887*27.5866*27.5896*27.5844
12/16/2013 09:35:00*27.5866*27.588*27.589*27.5843
12/16/2013 09:40:00*27.588*27.587*27.588*27.585
12/16/2013 09:45:00*27.587*27.585*27.587*27.583
12/16/2013 09:50:00*27.585*27.5829*27.5888*27.5829
12/16/2013 09:55:00*27.5829*27.582*27.5835*27.582
12/16/2013 10:00:00*27.582*27.581*27.583*27.58
12/16/2013 10:05:00*27.581*27.5795*27.584*27.5795
12/16/2013 10:10:00*27.5795*27.5731*27.58*27.5653
12/16/2013 10:15:00*27.5731*27.5839*27.5852*27.5689
12/16/2013 10:20:00*27.5839*27.5733*27.5853*27.573
12/16/2013 10:25:00*27.5733*27.5733*27.5736*27.573
12/16/2013 10:30:00*27.5733*27.5738*27.583*27.573
12/16/2013 10:35:00*27.5738*27.5734*27.575*27.5727
12/16/2013 10:40:00*27.5734*27.561*27.5778*27.559
12/16/2013 10:45:00*27.561*27.5519*27.561*27.5356
12/16/2013 10:50:00*27.5519*27.5485*27.559*27.5466
12/16/2013 10:55:00*27.5485*27.5437*27.5512*27.5369
12/16/2013 11:00:00*27.5437*27.5484*27.5484*27.5404
12/16/2013 11:05:00*27.5484*27.5497*27.5525*27.5385
12/16/2013 11:10:00*27.5497*27.5485*27.5497*27.5435
12/16/2013 11:15:00*27.5485*27.5414*27.5485*27.541
12/16/2013 11:20:00*27.5414*27.543*27.546*27.5364
12/16/2013 11:25:00*27.543*27.541*27.5447*27.539
12/16/2013 11:30:00*27.541*27.541*27.543*27.537
12/16/2013 11:35:00*27.541*27.5419*27.543*27.539
12/16/2013 11:40:00*27.5419*27.5416*27.5423*27.5416
12/16/2013 11:45:00*27.5416*27.541*27.5429*27.54
12/16/2013 11:50:00*27.541*27.541*27.541*27.5392
12/16/2013 11:55:00*27.541*27.541*27.5437*27.5392
12/16/2013 12:00:00*27.541*27.541*27.541*27.5392
12/16/2013 12:05:00*27.541*27.5378*27.541*27.537
12/16/2013 12:10:00*27.5378*27.543*27.543*27.5364
12/16/2013 12:15:00*27.543*27.539*27.543*27.539
12/16/2013 12:20:00*27.539*27.539*27.539*27.5389
12/16/2013 12:25:00*27.539*27.539*27.539*27.539
12/16/2013 12:30:00*27.539*27.539*27.543*27.539
12/16/2013 12:35:00*27.539*27.539*27.541*27.5359
12/16/2013 12:40:00*27.539*27.539*27.542*27.539
12/16/2013 12:45:00*27.539*27.539*27.541*27.5375
12/16/2013 12:50:00*27.539*27.539*27.541*27.5375
12/16/2013 12:55:00*27.539*27.539*27.549*27.539
12/16/2013 13:00:00*27.539*27.537*27.541*27.537
12/16/2013 13:05:00*27.537*27.54*27.543*27.535
12/16/2013 13:10:00*27.54*27.54*27.54*27.537
12/16/2013 13:15:00*27.54*27.5393*27.5405*27.5335
12/16/2013 13:20:00*27.5393*27.5393*27.5393*27.5393
12/16/2013 13:25:00*27.5393*27.5393*27.5393*27.5393
12/16/2013 13:30:00*27.5393*27.5393*27.5393*27.5393
12/16/2013 13:35:00*27.5393*27.5377*27.5393*27.5377
12/16/2013 13:40:00*27.5377*27.5397*27.543*27.5377
12/16/2013 13:45:00*27.5397*27.5397*27.5397*27.5397
12/16/2013 13:50:00*27.5397*27.5397*27.5397*27.5397
12/16/2013 13:55:00*27.5397*27.5397*27.5397*27.5397
12/16/2013 14:00:00*27.5397*27.5397*27.5397*27.5397
12/16/2013 14:05:00*27.5397*27.5397*27.5397*27.5397
12/16/2013 14:10:00*27.5397*27.5397*27.5397*27.5397
12/16/2013 14:15:00*27.5397*27.5397*27.5397*27.5397
12/16/2013 14:20:00*27.5397*27.5385*27.5397*27.5385
12/16/2013 14:25:00*27.5385*27.5385*27.5385*27.535
12/16/2013 14:30:00*27.5385*27.5385*27.5385*27.5385
12/16/2013 14:35:00*27.5385*27.5385*27.5385*27.5335
12/16/2013 14:40:00*27.5385*27.5385*27.5385*27.5385
12/16/2013 14:45:00*27.5385*27.5385*27.5385*27.535
12/16/2013 14:50:00*27.5385*27.5385*27.5385*27.5385
12/16/2013 14:55:00*27.5385*27.5385*27.5385*27.5385
12/16/2013 15:00:00*27.5385*27.5385*27.5385*27.5385
12/16/2013 15:05:00*27.5385*27.5385*27.5385*27.5385
12/16/2013 15:10:00*27.5385*27.5385*27.5385*27.5385
12/16/2013 15:15:00*27.5385*27.5385*27.5385*27.5385
12/16/2013 15:20:00*27.5385*27.5391*27.5536*27.5385
12/16/2013 15:25:00*27.5391*27.5416*27.5473*27.5391
12/16/2013 15:30:00*27.5416*27.5459*27.5459*27.5416
12/16/2013 15:35:00*27.5459*27.5492*27.5492*27.5444
12/16/2013 15:40:00*27.5492*27.5506*27.5516*27.5467
12/16/2013 15:45:00*27.5506*27.5511*27.5541*27.5434
12/16/2013 15:50:00*27.5511*27.5511*27.5511*27.5511
12/16/2013 15:55:00*27.5511*27.5526*27.5546*27.5449
12/16/2013 16:00:00*27.5526*27.5516*27.5546*27.5491
12/16/2013 16:05:00*27.5516*27.5516*27.5516*27.5516
12/16/2013 16:10:00*27.5516*27.5516*27.5516*27.5516
12/16/2013 16:15:00*27.5516*27.5591*27.5591*27.5516
12/16/2013 16:20:00*27.5591*27.5591*27.5591*27.5591
12/16/2013 16:25:00*27.5591*27.5505*27.5591*27.548
12/16/2013 16:30:00*27.5505*27.548*27.5505*27.548
12/16/2013 16:35:00*27.548*27.5421*27.548*27.5335
12/16/2013 16:40:00*27.5421*27.5421*27.5421*27.5421
12/16/2013 16:45:00*27.5421*27.5421*27.5421*27.5421
12/16/2013 16:50:00*27.5421*27.5435*27.5435*27.5349
12/16/2013 16:55:00*27.5435*27.5435*27.5435*27.5435
12/16/2013 17:00:00*27.5435*27.5435*27.5435*27.5435
