12/12/2013 17:05:00*27.479*27.461*27.479*27.454
12/12/2013 17:10:00*27.461*27.461*27.461*27.461
12/12/2013 17:15:00*27.461*27.461*27.461*27.461
12/12/2013 17:20:00*27.461*27.461*27.461*27.461
12/12/2013 17:25:00*27.461*27.461*27.461*27.461
12/12/2013 17:30:00*27.461*27.461*27.461*27.461
12/12/2013 17:35:00*27.461*27.461*27.461*27.461
12/12/2013 17:40:00*27.461*27.463*27.463*27.461
12/12/2013 17:45:00*27.463*27.481*27.481*27.463
12/12/2013 17:50:00*27.481*27.476*27.481*27.4575
12/12/2013 17:55:00*27.476*27.476*27.476*27.476
12/12/2013 18:00:00*27.476*27.476*27.476*27.476
12/12/2013 18:05:00*27.476*27.481*27.481*27.476
12/12/2013 18:10:00*27.481*27.476*27.481*27.476
12/12/2013 18:15:00*27.476*27.476*27.476*27.476
12/12/2013 18:20:00*27.476*27.476*27.476*27.476
12/12/2013 18:25:00*27.476*27.476*27.476*27.476
12/12/2013 18:30:00*27.476*27.481*27.481*27.476
12/12/2013 18:35:00*27.481*27.48*27.481*27.48
12/12/2013 18:40:00*27.48*27.4796*27.48*27.4796
12/12/2013 18:45:00*27.4796*27.4796*27.4796*27.476
12/12/2013 18:50:00*27.4796*27.481*27.481*27.4796
12/12/2013 18:55:00*27.481*27.48*27.481*27.4796
12/12/2013 19:00:00*27.48*27.4796*27.48*27.476
12/12/2013 19:05:00*27.4796*27.4796*27.4796*27.476
12/12/2013 19:10:00*27.4796*27.481*27.481*27.476
12/12/2013 19:15:00*27.481*27.4796*27.481*27.4796
12/12/2013 19:20:00*27.4796*27.481*27.481*27.4796
12/12/2013 19:25:00*27.481*27.481*27.481*27.48
12/12/2013 19:30:00*27.481*27.481*27.481*27.48
12/12/2013 19:35:00*27.481*27.48*27.481*27.48
12/12/2013 19:40:00*27.48*27.4796*27.48*27.4796
12/12/2013 19:45:00*27.4796*27.4796*27.4796*27.4796
12/12/2013 19:50:00*27.4796*27.4796*27.4796*27.4796
12/12/2013 19:55:00*27.4796*27.476*27.4796*27.476
12/12/2013 20:00:00*27.476*27.4796*27.4796*27.476
12/12/2013 20:05:00*27.4796*27.4796*27.4796*27.4796
12/12/2013 20:10:00*27.4796*27.4796*27.4796*27.4796
12/12/2013 20:15:00*27.4796*27.4796*27.4796*27.476
12/12/2013 20:20:00*27.4796*27.4796*27.4796*27.4796
12/12/2013 20:25:00*27.4796*27.4796*27.4796*27.476
12/12/2013 20:30:00*27.4796*27.4796*27.4796*27.476
12/12/2013 20:35:00*27.4796*27.4796*27.4796*27.4796
12/12/2013 20:40:00*27.4796*27.4796*27.4796*27.4796
12/12/2013 20:45:00*27.4796*27.4796*27.4796*27.4796
12/12/2013 20:50:00*27.4796*27.4796*27.4796*27.4796
12/12/2013 20:55:00*27.4796*27.4796*27.4796*27.4796
12/12/2013 21:00:00*27.4796*27.476*27.4796*27.476
12/12/2013 21:05:00*27.476*27.476*27.4796*27.476
12/12/2013 21:10:00*27.476*27.4796*27.4796*27.476
12/12/2013 21:15:00*27.4796*27.4811*27.4811*27.4796
12/12/2013 21:20:00*27.4811*27.4811*27.4811*27.4811
12/12/2013 21:25:00*27.4811*27.4811*27.4811*27.4811
12/12/2013 21:30:00*27.4811*27.4811*27.4811*27.4811
12/12/2013 21:35:00*27.4811*27.4811*27.4811*27.4811
12/12/2013 21:40:00*27.4811*27.4811*27.4811*27.4811
12/12/2013 21:45:00*27.4811*27.4811*27.4811*27.4811
12/12/2013 21:50:00*27.4811*27.4811*27.4811*27.4811
12/12/2013 21:55:00*27.4811*27.4811*27.4811*27.4811
12/12/2013 22:00:00*27.4811*27.4811*27.4811*27.4811
12/12/2013 22:05:00*27.4811*27.4811*27.4811*27.4811
12/12/2013 22:10:00*27.4811*27.4811*27.4811*27.4811
12/12/2013 22:15:00*27.4811*27.4811*27.4811*27.476
12/12/2013 22:20:00*27.4811*27.4811*27.4811*27.478
12/12/2013 22:25:00*27.4811*27.4811*27.4811*27.4811
12/12/2013 22:30:00*27.4811*27.4811*27.4811*27.4811
12/12/2013 22:35:00*27.4811*27.4811*27.4811*27.476
12/12/2013 22:40:00*27.4811*27.4811*27.4811*27.476
12/12/2013 22:45:00*27.4811*27.476*27.4811*27.476
12/12/2013 22:50:00*27.476*27.4811*27.4811*27.476
12/12/2013 22:55:00*27.4811*27.4811*27.4811*27.476
12/12/2013 23:00:00*27.4811*27.4811*27.4811*27.4811
12/12/2013 23:05:00*27.4811*27.4811*27.4811*27.4811
12/12/2013 23:10:00*27.4811*27.4811*27.4811*27.4811
12/12/2013 23:15:00*27.4811*27.4811*27.4811*27.4811
12/12/2013 23:20:00*27.4811*27.4811*27.4811*27.4811
12/12/2013 23:25:00*27.4811*27.4811*27.4811*27.4811
12/12/2013 23:30:00*27.4811*27.4811*27.4811*27.4811
12/12/2013 23:35:00*27.4811*27.4811*27.4811*27.4811
12/12/2013 23:40:00*27.4811*27.4811*27.4811*27.4811
12/12/2013 23:45:00*27.4811*27.4811*27.4811*27.4811
12/12/2013 23:50:00*27.4811*27.4811*27.4811*27.4811
12/12/2013 23:55:00*27.4811*27.4811*27.4811*27.4811
12/13/2013 00:00:00*27.4811*27.4811*27.4811*27.4811
12/13/2013 00:05:00*27.4811*27.4811*27.4811*27.477
12/13/2013 00:10:00*27.4811*27.4811*27.4811*27.4811
12/13/2013 00:15:00*27.4811*27.4811*27.4811*27.4811
12/13/2013 00:20:00*27.4811*27.4811*27.4811*27.4811
12/13/2013 00:25:00*27.4811*27.477*27.4811*27.477
12/13/2013 00:30:00*27.477*27.4811*27.4811*27.477
12/13/2013 00:35:00*27.4811*27.4811*27.4811*27.4811
12/13/2013 00:40:00*27.4811*27.4811*27.4811*27.4811
12/13/2013 00:45:00*27.4811*27.4811*27.4811*27.4811
12/13/2013 00:50:00*27.4811*27.4811*27.4811*27.4811
12/13/2013 00:55:00*27.4811*27.4811*27.4811*27.4811
12/13/2013 01:00:00*27.4811*27.4811*27.4811*27.4811
12/13/2013 01:05:00*27.4811*27.4811*27.4811*27.477
12/13/2013 01:10:00*27.4811*27.4811*27.4811*27.4811
12/13/2013 01:15:00*27.4811*27.4811*27.4811*27.4811
12/13/2013 01:20:00*27.4811*27.4811*27.4811*27.4811
12/13/2013 01:25:00*27.4811*27.4811*27.4811*27.4811
12/13/2013 01:30:00*27.4811*27.4811*27.4811*27.4811
12/13/2013 01:35:00*27.4811*27.477*27.4812*27.476
12/13/2013 01:40:00*27.477*27.4696*27.477*27.4696
12/13/2013 01:45:00*27.4696*27.4696*27.4696*27.4696
12/13/2013 01:50:00*27.4696*27.4696*27.4696*27.4696
12/13/2013 01:55:00*27.4696*27.4696*27.4696*27.4696
12/13/2013 02:00:00*27.4696*27.476*27.476*27.4696
12/13/2013 02:05:00*27.476*27.4812*27.4812*27.476
12/13/2013 02:10:00*27.4812*27.4802*27.4812*27.4802
12/13/2013 02:15:00*27.4802*27.4763*27.4802*27.4761
12/13/2013 02:20:00*27.4763*27.477*27.478*27.4763
12/13/2013 02:25:00*27.477*27.4765*27.477*27.4762
12/13/2013 02:30:00*27.4765*27.4805*27.4805*27.4763
12/13/2013 02:35:00*27.4805*27.4791*27.484*27.4791
12/13/2013 02:40:00*27.4791*27.48*27.48*27.4791
12/13/2013 02:45:00*27.48*27.4801*27.485*27.48
12/13/2013 02:50:00*27.4801*27.481*27.483*27.4797
12/13/2013 02:55:00*27.481*27.4793*27.4824*27.4793
12/13/2013 03:00:00*27.4793*27.4793*27.4793*27.4793
12/13/2013 03:05:00*27.4793*27.4796*27.4796*27.4793
12/13/2013 03:10:00*27.4796*27.4778*27.4796*27.4753
12/13/2013 03:15:00*27.4778*27.4778*27.4801*27.4778
12/13/2013 03:20:00*27.4778*27.4763*27.4778*27.4749
12/13/2013 03:25:00*27.4763*27.473*27.477*27.472
12/13/2013 03:30:00*27.473*27.4733*27.4733*27.473
12/13/2013 03:35:00*27.4733*27.465*27.4733*27.4638
12/13/2013 03:40:00*27.465*27.4639*27.465*27.4639
12/13/2013 03:45:00*27.4639*27.461*27.4639*27.461
12/13/2013 03:50:00*27.461*27.4637*27.4637*27.458
12/13/2013 03:55:00*27.4637*27.4807*27.483*27.4637
12/13/2013 04:00:00*27.4807*27.4823*27.4841*27.4767
12/13/2013 04:05:00*27.4823*27.483*27.484*27.4793
12/13/2013 04:10:00*27.483*27.4832*27.4836*27.4809
12/13/2013 04:15:00*27.4832*27.4799*27.4834*27.4799
12/13/2013 04:20:00*27.4799*27.4996*27.51*27.4798
12/13/2013 04:25:00*27.4996*27.499*27.501*27.4986
12/13/2013 04:30:00*27.499*27.4928*27.499*27.4922
12/13/2013 04:35:00*27.4928*27.4902*27.4928*27.4902
12/13/2013 04:40:00*27.4902*27.4946*27.4946*27.4902
12/13/2013 04:45:00*27.4946*27.4939*27.4946*27.4939
12/13/2013 04:50:00*27.4939*27.489*27.4939*27.487
12/13/2013 04:55:00*27.489*27.487*27.489*27.484
12/13/2013 05:00:00*27.487*27.4835*27.487*27.4833
12/13/2013 05:05:00*27.4835*27.4857*27.4936*27.4835
12/13/2013 05:10:00*27.4857*27.487*27.488*27.4856
12/13/2013 05:15:00*27.487*27.4856*27.487*27.4856
12/13/2013 05:20:00*27.4856*27.48*27.486*27.48
12/13/2013 05:25:00*27.48*27.4815*27.4827*27.48
12/13/2013 05:30:00*27.4815*27.4811*27.4816*27.4811
12/13/2013 05:35:00*27.4811*27.4826*27.4827*27.4811
12/13/2013 05:40:00*27.4826*27.488*27.492*27.4826
12/13/2013 05:45:00*27.488*27.49*27.4919*27.488
12/13/2013 05:50:00*27.49*27.495*27.5149*27.4885
12/13/2013 05:55:00*27.495*27.519*27.521*27.495
12/13/2013 06:00:00*27.519*27.5327*27.535*27.507
12/13/2013 06:05:00*27.5327*27.5546*27.561*27.5327
12/13/2013 06:10:00*27.5546*27.563*27.569*27.5507
12/13/2013 06:15:00*27.563*27.5684*27.5686*27.563
12/13/2013 06:20:00*27.5684*27.57*27.582*27.5672
12/13/2013 06:25:00*27.57*27.5628*27.57*27.5628
12/13/2013 06:30:00*27.5628*27.5627*27.5628*27.561
12/13/2013 06:35:00*27.5627*27.541*27.5627*27.54
12/13/2013 06:40:00*27.541*27.549*27.5492*27.54
12/13/2013 06:45:00*27.549*27.537*27.5529*27.537
12/13/2013 06:50:00*27.537*27.539*27.545*27.533
12/13/2013 06:55:00*27.539*27.537*27.539*27.535
12/13/2013 07:00:00*27.537*27.539*27.5433*27.5327
12/13/2013 07:05:00*27.539*27.54*27.543*27.539
12/13/2013 07:10:00*27.54*27.5324*27.5424*27.5324
12/13/2013 07:15:00*27.5324*27.536*27.536*27.5324
12/13/2013 07:20:00*27.536*27.5354*27.536*27.5353
12/13/2013 07:25:00*27.5354*27.5339*27.536*27.5338
12/13/2013 07:30:00*27.5339*27.5291*27.5339*27.529
12/13/2013 07:35:00*27.5291*27.497*27.5291*27.4943
12/13/2013 07:40:00*27.497*27.515*27.517*27.4957
12/13/2013 07:45:00*27.515*27.5159*27.519*27.514
12/13/2013 07:50:00*27.5159*27.5182*27.519*27.5159
12/13/2013 07:55:00*27.5182*27.5174*27.5182*27.517
12/13/2013 08:00:00*27.5174*27.5228*27.5319*27.5173
12/13/2013 08:05:00*27.5228*27.5221*27.53*27.5221
12/13/2013 08:10:00*27.5221*27.5271*27.5271*27.5221
12/13/2013 08:15:00*27.5271*27.5289*27.5289*27.5271
12/13/2013 08:20:00*27.5289*27.5381*27.5381*27.5289
12/13/2013 08:25:00*27.5381*27.5359*27.5381*27.5355
12/13/2013 08:30:00*27.5359*27.526*27.5382*27.526
12/13/2013 08:35:00*27.526*27.5239*27.527*27.5239
12/13/2013 08:40:00*27.5239*27.526*27.5289*27.5239
12/13/2013 08:45:00*27.526*27.525*27.526*27.5243
12/13/2013 08:50:00*27.525*27.525*27.525*27.524
12/13/2013 08:55:00*27.525*27.507*27.525*27.507
12/13/2013 09:00:00*27.507*27.5061*27.507*27.506
12/13/2013 09:05:00*27.5061*27.5166*27.518*27.505
12/13/2013 09:10:00*27.5166*27.5167*27.5175*27.5165
12/13/2013 09:15:00*27.5167*27.5164*27.517*27.5163
12/13/2013 09:20:00*27.5164*27.5108*27.5168*27.5108
12/13/2013 09:25:00*27.5108*27.513*27.514*27.5057
12/13/2013 09:30:00*27.513*27.5123*27.513*27.512
12/13/2013 09:35:00*27.5123*27.511*27.5146*27.511
12/13/2013 09:40:00*27.511*27.511*27.512*27.511
12/13/2013 09:45:00*27.511*27.509*27.511*27.5088
12/13/2013 09:50:00*27.509*27.5135*27.5202*27.509
12/13/2013 09:55:00*27.5135*27.5295*27.5295*27.513
12/13/2013 10:00:00*27.5295*27.5302*27.5302*27.5276
12/13/2013 10:05:00*27.5302*27.5272*27.5302*27.523
12/13/2013 10:10:00*27.5272*27.527*27.5325*27.527
12/13/2013 10:15:00*27.527*27.5231*27.527*27.523
12/13/2013 10:20:00*27.5231*27.5229*27.5261*27.5229
12/13/2013 10:25:00*27.5229*27.527*27.537*27.5229
12/13/2013 10:30:00*27.527*27.527*27.5293*27.525
12/13/2013 10:35:00*27.527*27.5269*27.5276*27.5246
12/13/2013 10:40:00*27.5269*27.5264*27.5269*27.5262
12/13/2013 10:45:00*27.5264*27.5256*27.5264*27.5256
12/13/2013 10:50:00*27.5256*27.5255*27.5315*27.5255
12/13/2013 10:55:00*27.5255*27.5267*27.5267*27.5255
12/13/2013 11:00:00*27.5267*27.516*27.5267*27.513
12/13/2013 11:05:00*27.516*27.513*27.5243*27.512
12/13/2013 11:10:00*27.513*27.514*27.5197*27.508
12/13/2013 11:15:00*27.514*27.5131*27.514*27.5127
12/13/2013 11:20:00*27.5131*27.519*27.5211*27.511
12/13/2013 11:25:00*27.519*27.515*27.519*27.515
12/13/2013 11:30:00*27.515*27.5142*27.515*27.5135
12/13/2013 11:35:00*27.5142*27.5137*27.5142*27.5136
12/13/2013 11:40:00*27.5137*27.516*27.517*27.5137
12/13/2013 11:45:00*27.516*27.515*27.516*27.5141
12/13/2013 11:50:00*27.515*27.5142*27.515*27.5137
12/13/2013 11:55:00*27.5142*27.516*27.519*27.5141
12/13/2013 12:00:00*27.516*27.511*27.516*27.509
12/13/2013 12:05:00*27.511*27.511*27.521*27.51
12/13/2013 12:10:00*27.511*27.507*27.511*27.507
12/13/2013 12:15:00*27.507*27.5064*27.507*27.5064
12/13/2013 12:20:00*27.5064*27.5064*27.5064*27.5064
12/13/2013 12:25:00*27.5064*27.5064*27.5064*27.5064
12/13/2013 12:30:00*27.5064*27.5064*27.5064*27.5064
12/13/2013 12:35:00*27.5064*27.511*27.511*27.5064
12/13/2013 12:40:00*27.511*27.51*27.511*27.5064
12/13/2013 12:45:00*27.51*27.5064*27.51*27.5064
12/13/2013 12:50:00*27.5064*27.5064*27.5064*27.5064
12/13/2013 12:55:00*27.5064*27.5064*27.5064*27.5064
12/13/2013 13:00:00*27.5064*27.5064*27.5064*27.5064
12/13/2013 13:05:00*27.5064*27.5064*27.5064*27.5064
12/13/2013 13:10:00*27.5064*27.5064*27.5064*27.5064
12/13/2013 13:15:00*27.5064*27.509*27.509*27.5064
12/13/2013 13:20:00*27.509*27.5064*27.509*27.5064
12/13/2013 13:25:00*27.5064*27.51*27.51*27.502
12/13/2013 13:30:00*27.51*27.508*27.51*27.5064
12/13/2013 13:35:00*27.508*27.508*27.508*27.502
12/13/2013 13:40:00*27.508*27.508*27.508*27.508
12/13/2013 13:45:00*27.508*27.508*27.508*27.508
12/13/2013 13:50:00*27.508*27.509*27.509*27.502
12/13/2013 13:55:00*27.509*27.51*27.51*27.506
12/13/2013 14:00:00*27.51*27.506*27.51*27.506
12/13/2013 14:05:00*27.506*27.502*27.506*27.502
12/13/2013 14:10:00*27.502*27.502*27.502*27.502
12/13/2013 14:15:00*27.502*27.502*27.502*27.502
12/13/2013 14:20:00*27.502*27.502*27.502*27.502
12/13/2013 14:25:00*27.502*27.502*27.502*27.502
12/13/2013 14:30:00*27.502*27.502*27.502*27.502
12/13/2013 14:35:00*27.502*27.502*27.502*27.502
12/13/2013 14:40:00*27.502*27.502*27.502*27.502
12/13/2013 14:45:00*27.502*27.502*27.502*27.502
12/13/2013 14:50:00*27.502*27.502*27.502*27.502
12/13/2013 14:55:00*27.502*27.502*27.502*27.502
12/13/2013 15:00:00*27.502*27.502*27.502*27.502
12/13/2013 15:05:00*27.502*27.502*27.502*27.502
12/13/2013 15:10:00*27.502*27.506*27.506*27.502
12/13/2013 15:15:00*27.506*27.5045*27.511*27.5045
12/13/2013 15:20:00*27.5045*27.5045*27.5045*27.5045
12/13/2013 15:25:00*27.5045*27.5045*27.5045*27.5045
12/13/2013 15:30:00*27.5045*27.5045*27.5045*27.5045
12/13/2013 15:35:00*27.5045*27.5045*27.5045*27.5045
12/13/2013 15:40:00*27.5045*27.512*27.513*27.5045
12/13/2013 15:45:00*27.512*27.5045*27.512*27.5045
12/13/2013 15:50:00*27.5045*27.5045*27.5045*27.5045
12/13/2013 15:55:00*27.5045*27.5045*27.5045*27.5045
12/13/2013 16:00:00*27.5045*27.5045*27.5045*27.5045
12/13/2013 16:05:00*27.5045*27.51*27.51*27.5045
12/13/2013 16:10:00*27.51*27.5045*27.51*27.5045
12/13/2013 16:15:00*27.5045*27.5045*27.5045*27.5045
12/13/2013 16:20:00*27.5045*27.5045*27.5045*27.5045
12/13/2013 16:25:00*27.5045*27.51*27.511*27.5045
12/13/2013 16:30:00*27.51*27.4995*27.51*27.4995
12/13/2013 16:35:00*27.4995*27.4995*27.4995*27.4995
12/13/2013 16:40:00*27.4995*27.4995*27.4995*27.4995
12/13/2013 16:45:00*27.4995*27.4995*27.4995*27.4995
12/13/2013 16:50:00*27.4995*27.485*27.505*27.485
12/13/2013 16:55:00*27.485*27.485*27.492*27.485
