12/11/2013 17:05:00*27.4197*27.4197*27.431*27.4197
12/11/2013 17:10:00*27.4197*27.4135*27.4197*27.4135
12/11/2013 17:15:00*27.4135*27.43*27.43*27.4135
12/11/2013 17:20:00*27.43*27.411*27.43*27.411
12/11/2013 17:25:00*27.411*27.43*27.43*27.411
12/11/2013 17:30:00*27.43*27.413*27.43*27.413
12/11/2013 17:35:00*27.413*27.431*27.431*27.413
12/11/2013 17:40:00*27.431*27.43*27.431*27.4144
12/11/2013 17:45:00*27.43*27.413*27.43*27.4084
12/11/2013 17:50:00*27.413*27.4265*27.4265*27.413
12/11/2013 17:55:00*27.4265*27.4265*27.4265*27.4265
12/11/2013 18:00:00*27.4265*27.4265*27.4265*27.4265
12/11/2013 18:05:00*27.4265*27.4265*27.428*27.4265
12/11/2013 18:10:00*27.4265*27.428*27.428*27.4265
12/11/2013 18:15:00*27.428*27.4265*27.428*27.4265
12/11/2013 18:20:00*27.4265*27.4265*27.4265*27.4265
12/11/2013 18:25:00*27.4265*27.4265*27.4265*27.4265
12/11/2013 18:30:00*27.4265*27.429*27.429*27.4265
12/11/2013 18:35:00*27.429*27.427*27.429*27.427
12/11/2013 18:40:00*27.427*27.427*27.427*27.427
12/11/2013 18:45:00*27.427*27.4455*27.453*27.427
12/11/2013 18:50:00*27.4455*27.4455*27.4455*27.4455
12/11/2013 18:55:00*27.4455*27.4455*27.4455*27.4455
12/11/2013 19:00:00*27.4455*27.446*27.453*27.4455
12/11/2013 19:05:00*27.446*27.446*27.446*27.446
12/11/2013 19:10:00*27.446*27.446*27.446*27.446
12/11/2013 19:15:00*27.446*27.446*27.446*27.446
12/11/2013 19:20:00*27.446*27.4503*27.4503*27.446
12/11/2013 19:25:00*27.4503*27.446*27.4503*27.446
12/11/2013 19:30:00*27.446*27.4503*27.4503*27.446
12/11/2013 19:35:00*27.4503*27.446*27.4503*27.446
12/11/2013 19:40:00*27.446*27.454*27.454*27.446
12/11/2013 19:45:00*27.454*27.446*27.454*27.446
12/11/2013 19:50:00*27.446*27.4503*27.4503*27.446
12/11/2013 19:55:00*27.4503*27.446*27.4503*27.446
12/11/2013 20:00:00*27.446*27.446*27.4503*27.446
12/11/2013 20:05:00*27.446*27.4503*27.4503*27.446
12/11/2013 20:10:00*27.4503*27.4503*27.4503*27.4503
12/11/2013 20:15:00*27.4503*27.4503*27.4503*27.446
12/11/2013 20:20:00*27.4503*27.4503*27.4503*27.4503
12/11/2013 20:25:00*27.4503*27.446*27.4503*27.446
12/11/2013 20:30:00*27.446*27.4503*27.4503*27.446
12/11/2013 20:35:00*27.4503*27.4503*27.4503*27.4503
12/11/2013 20:40:00*27.4503*27.4503*27.4503*27.4503
12/11/2013 20:45:00*27.4503*27.4503*27.4503*27.446
12/11/2013 20:50:00*27.4503*27.4503*27.4503*27.4503
12/11/2013 20:55:00*27.4503*27.4503*27.4503*27.446
12/11/2013 21:00:00*27.4503*27.453*27.453*27.4503
12/11/2013 21:05:00*27.453*27.4503*27.453*27.4503
12/11/2013 21:10:00*27.4503*27.4503*27.4503*27.4503
12/11/2013 21:15:00*27.4503*27.4503*27.4503*27.4503
12/11/2013 21:20:00*27.4503*27.4503*27.4503*27.4503
12/11/2013 21:25:00*27.4503*27.4503*27.4503*27.446
12/11/2013 21:30:00*27.4503*27.4503*27.4503*27.446
12/11/2013 21:35:00*27.4503*27.4503*27.4503*27.4503
12/11/2013 21:40:00*27.4503*27.4503*27.4503*27.4503
12/11/2013 21:45:00*27.4503*27.4503*27.4503*27.4503
12/11/2013 21:50:00*27.4503*27.4503*27.4503*27.4503
12/11/2013 21:55:00*27.4503*27.4503*27.4503*27.4503
12/11/2013 22:00:00*27.4503*27.4503*27.4503*27.4503
12/11/2013 22:05:00*27.4503*27.4503*27.4503*27.4503
12/11/2013 22:10:00*27.4503*27.4503*27.4503*27.4503
12/11/2013 22:15:00*27.4503*27.4485*27.4503*27.4485
12/11/2013 22:20:00*27.4485*27.4288*27.4485*27.4288
12/11/2013 22:25:00*27.4288*27.4288*27.431*27.4288
12/11/2013 22:30:00*27.4288*27.4288*27.4288*27.4288
12/11/2013 22:35:00*27.4288*27.4288*27.4288*27.4288
12/11/2013 22:40:00*27.4288*27.4288*27.4288*27.4288
12/11/2013 22:45:00*27.4288*27.4288*27.4288*27.4288
12/11/2013 22:50:00*27.4288*27.4288*27.4288*27.4288
12/11/2013 22:55:00*27.4288*27.4288*27.4288*27.4288
12/11/2013 23:00:00*27.4288*27.4288*27.4288*27.4288
12/11/2013 23:05:00*27.4288*27.4288*27.4288*27.4288
12/11/2013 23:10:00*27.4288*27.4288*27.4288*27.4288
12/11/2013 23:15:00*27.4288*27.427*27.4288*27.427
12/11/2013 23:20:00*27.427*27.4288*27.43*27.427
12/11/2013 23:25:00*27.4288*27.4288*27.4288*27.4288
12/11/2013 23:30:00*27.4288*27.4288*27.4288*27.4288
12/11/2013 23:35:00*27.4288*27.4288*27.4288*27.4288
12/11/2013 23:40:00*27.4288*27.4288*27.4288*27.4288
12/11/2013 23:45:00*27.4288*27.4288*27.4288*27.4288
12/11/2013 23:50:00*27.4288*27.4288*27.4288*27.4288
12/11/2013 23:55:00*27.4288*27.4288*27.4288*27.4288
12/12/2013 00:00:00*27.4288*27.4288*27.4288*27.4288
12/12/2013 00:05:00*27.4288*27.4288*27.4288*27.4288
12/12/2013 00:10:00*27.4288*27.4288*27.4288*27.4288
12/12/2013 00:15:00*27.4288*27.4286*27.43*27.4286
12/12/2013 00:20:00*27.4286*27.4286*27.4286*27.4286
12/12/2013 00:25:00*27.4286*27.4286*27.4286*27.4286
12/12/2013 00:30:00*27.4286*27.4286*27.4286*27.4286
12/12/2013 00:35:00*27.4286*27.4286*27.4286*27.4286
12/12/2013 00:40:00*27.4286*27.4286*27.4286*27.4286
12/12/2013 00:45:00*27.4286*27.4286*27.4286*27.4286
12/12/2013 00:50:00*27.4286*27.4286*27.4286*27.4286
12/12/2013 00:55:00*27.4286*27.4286*27.4286*27.4286
12/12/2013 01:00:00*27.4286*27.4286*27.4286*27.4286
12/12/2013 01:05:00*27.4286*27.4286*27.4286*27.4286
12/12/2013 01:10:00*27.4286*27.4286*27.4286*27.4286
12/12/2013 01:15:00*27.4286*27.4286*27.4286*27.4286
12/12/2013 01:20:00*27.4286*27.4286*27.4286*27.4286
12/12/2013 01:25:00*27.4286*27.4286*27.4286*27.4286
12/12/2013 01:30:00*27.4286*27.4286*27.4286*27.4286
12/12/2013 01:35:00*27.4286*27.4286*27.4286*27.4286
12/12/2013 01:40:00*27.4286*27.4286*27.4286*27.4286
12/12/2013 01:45:00*27.4286*27.4286*27.4286*27.4286
12/12/2013 01:50:00*27.4286*27.4286*27.4286*27.4286
12/12/2013 01:55:00*27.4286*27.4286*27.4286*27.4286
12/12/2013 02:00:00*27.4286*27.4286*27.4286*27.4286
12/12/2013 02:05:00*27.4286*27.4286*27.43*27.4286
12/12/2013 02:10:00*27.4286*27.4286*27.429*27.4286
12/12/2013 02:15:00*27.4286*27.426*27.4385*27.426
12/12/2013 02:20:00*27.426*27.421*27.426*27.42
12/12/2013 02:25:00*27.421*27.417*27.423*27.417
12/12/2013 02:30:00*27.417*27.4036*27.417*27.3973
12/12/2013 02:35:00*27.4036*27.431*27.432*27.4036
12/12/2013 02:40:00*27.431*27.429*27.4375*27.4284
12/12/2013 02:45:00*27.429*27.4337*27.437*27.426
12/12/2013 02:50:00*27.4337*27.429*27.437*27.428
12/12/2013 02:55:00*27.429*27.429*27.429*27.4259
12/12/2013 03:00:00*27.429*27.427*27.429*27.425
12/12/2013 03:05:00*27.427*27.4251*27.428*27.4251
12/12/2013 03:10:00*27.4251*27.428*27.428*27.4247
12/12/2013 03:15:00*27.428*27.4302*27.4302*27.4247
12/12/2013 03:20:00*27.4302*27.4306*27.432*27.4302
12/12/2013 03:25:00*27.4306*27.4313*27.4314*27.4298
12/12/2013 03:30:00*27.4313*27.434*27.4416*27.4311
12/12/2013 03:35:00*27.434*27.4348*27.436*27.434
12/12/2013 03:40:00*27.4348*27.436*27.437*27.4346
12/12/2013 03:45:00*27.436*27.44*27.44*27.434
12/12/2013 03:50:00*27.44*27.44*27.44*27.437
12/12/2013 03:55:00*27.44*27.44*27.442*27.439
12/12/2013 04:00:00*27.44*27.432*27.44*27.431
12/12/2013 04:05:00*27.432*27.4321*27.4339*27.43
12/12/2013 04:10:00*27.4321*27.4318*27.4334*27.428
12/12/2013 04:15:00*27.4318*27.43*27.4321*27.4284
12/12/2013 04:20:00*27.43*27.4288*27.43*27.4283
12/12/2013 04:25:00*27.4288*27.438*27.438*27.4163
12/12/2013 04:30:00*27.438*27.4333*27.438*27.431
12/12/2013 04:35:00*27.4333*27.4331*27.4338*27.4331
12/12/2013 04:40:00*27.4331*27.4326*27.434*27.431
12/12/2013 04:45:00*27.4326*27.4318*27.4326*27.4306
12/12/2013 04:50:00*27.4318*27.4415*27.442*27.4317
12/12/2013 04:55:00*27.4415*27.4171*27.442*27.417
12/12/2013 05:00:00*27.4171*27.422*27.4281*27.417
12/12/2013 05:05:00*27.422*27.4192*27.422*27.4192
12/12/2013 05:10:00*27.4192*27.4243*27.4247*27.4192
12/12/2013 05:15:00*27.4243*27.4243*27.4243*27.4242
12/12/2013 05:20:00*27.4243*27.4269*27.4269*27.4243
12/12/2013 05:25:00*27.4269*27.4241*27.4269*27.4241
12/12/2013 05:30:00*27.4241*27.418*27.4241*27.4179
12/12/2013 05:35:00*27.418*27.4209*27.4296*27.4177
12/12/2013 05:40:00*27.4209*27.4201*27.4209*27.4194
12/12/2013 05:45:00*27.4201*27.4231*27.429*27.4196
12/12/2013 05:50:00*27.4231*27.423*27.424*27.423
12/12/2013 05:55:00*27.423*27.4272*27.4296*27.4229
12/12/2013 06:00:00*27.4272*27.4272*27.4296*27.4272
12/12/2013 06:05:00*27.4272*27.4284*27.4295*27.4272
12/12/2013 06:10:00*27.4284*27.4288*27.4289*27.4278
12/12/2013 06:15:00*27.4288*27.4288*27.4288*27.4288
12/12/2013 06:20:00*27.4288*27.431*27.4322*27.4288
12/12/2013 06:25:00*27.431*27.4307*27.4365*27.4286
12/12/2013 06:30:00*27.4307*27.4309*27.4311*27.4307
12/12/2013 06:35:00*27.4309*27.4305*27.431*27.4304
12/12/2013 06:40:00*27.4305*27.4299*27.4312*27.4299
12/12/2013 06:45:00*27.4299*27.4299*27.43*27.4299
12/12/2013 06:50:00*27.4299*27.4299*27.43*27.4299
12/12/2013 06:55:00*27.4299*27.4395*27.4405*27.429
12/12/2013 07:00:00*27.4395*27.455*27.4552*27.4389
12/12/2013 07:05:00*27.455*27.449*27.455*27.4455
12/12/2013 07:10:00*27.449*27.4441*27.449*27.4441
12/12/2013 07:15:00*27.4441*27.4443*27.445*27.4441
12/12/2013 07:20:00*27.4443*27.4501*27.4501*27.4443
12/12/2013 07:25:00*27.4501*27.4497*27.4501*27.4442
12/12/2013 07:30:00*27.4497*27.4471*27.4497*27.4471
12/12/2013 07:35:00*27.4471*27.445*27.4471*27.445
12/12/2013 07:40:00*27.445*27.446*27.446*27.4437
12/12/2013 07:45:00*27.446*27.4444*27.446*27.4444
12/12/2013 07:50:00*27.4444*27.4457*27.449*27.4444
12/12/2013 07:55:00*27.4457*27.45*27.452*27.4457
12/12/2013 08:00:00*27.45*27.449*27.453*27.448
12/12/2013 08:05:00*27.449*27.45*27.4537*27.449
12/12/2013 08:10:00*27.45*27.453*27.455*27.45
12/12/2013 08:15:00*27.453*27.4796*27.4796*27.453
12/12/2013 08:20:00*27.4796*27.455*27.4796*27.455
12/12/2013 08:25:00*27.455*27.4526*27.455*27.4496
12/12/2013 08:30:00*27.4526*27.455*27.455*27.4526
12/12/2013 08:35:00*27.455*27.46*27.468*27.4536
12/12/2013 08:40:00*27.46*27.458*27.469*27.457
12/12/2013 08:45:00*27.458*27.458*27.458*27.4541
12/12/2013 08:50:00*27.458*27.461*27.461*27.453
12/12/2013 08:55:00*27.461*27.455*27.469*27.455
12/12/2013 09:00:00*27.455*27.454*27.455*27.4539
12/12/2013 09:05:00*27.454*27.454*27.4549*27.454
12/12/2013 09:10:00*27.454*27.4539*27.4572*27.4539
12/12/2013 09:15:00*27.4539*27.4539*27.459*27.4494
12/12/2013 09:20:00*27.4539*27.4574*27.4637*27.4538
12/12/2013 09:25:00*27.4574*27.4559*27.4574*27.4557
12/12/2013 09:30:00*27.4559*27.4553*27.4559*27.4551
12/12/2013 09:35:00*27.4553*27.457*27.459*27.4553
12/12/2013 09:40:00*27.457*27.4552*27.4638*27.4552
12/12/2013 09:45:00*27.4552*27.471*27.4748*27.4552
12/12/2013 09:50:00*27.471*27.4591*27.471*27.4591
12/12/2013 09:55:00*27.4591*27.4527*27.4593*27.4527
12/12/2013 10:00:00*27.4527*27.4533*27.4556*27.4523
12/12/2013 10:05:00*27.4533*27.454*27.455*27.4533
12/12/2013 10:10:00*27.454*27.454*27.455*27.453
12/12/2013 10:15:00*27.454*27.4531*27.454*27.4531
12/12/2013 10:20:00*27.4531*27.4531*27.4533*27.4529
12/12/2013 10:25:00*27.4531*27.4532*27.4552*27.4522
12/12/2013 10:30:00*27.4532*27.4582*27.4593*27.4532
12/12/2013 10:35:00*27.4582*27.4581*27.463*27.456
12/12/2013 10:40:00*27.4581*27.4592*27.4593*27.4581
12/12/2013 10:45:00*27.4592*27.4672*27.4701*27.4592
12/12/2013 10:50:00*27.4672*27.4734*27.4754*27.4669
12/12/2013 10:55:00*27.4734*27.479*27.481*27.4733
12/12/2013 11:00:00*27.479*27.4864*27.4864*27.479
12/12/2013 11:05:00*27.4864*27.4826*27.4871*27.4752
12/12/2013 11:10:00*27.4826*27.4788*27.4826*27.4778
12/12/2013 11:15:00*27.4788*27.4797*27.485*27.4788
12/12/2013 11:20:00*27.4797*27.474*27.4797*27.4733
12/12/2013 11:25:00*27.474*27.476*27.479*27.4733
12/12/2013 11:30:00*27.476*27.477*27.481*27.476
12/12/2013 11:35:00*27.477*27.4814*27.4814*27.4769
12/12/2013 11:40:00*27.4814*27.4814*27.4814*27.481
12/12/2013 11:45:00*27.4814*27.4834*27.4834*27.4814
12/12/2013 11:50:00*27.4834*27.484*27.484*27.482
12/12/2013 11:55:00*27.484*27.485*27.4899*27.4839
12/12/2013 12:00:00*27.485*27.4899*27.4899*27.4849
12/12/2013 12:05:00*27.4899*27.4914*27.4914*27.489
12/12/2013 12:10:00*27.4914*27.489*27.4941*27.489
12/12/2013 12:15:00*27.489*27.4847*27.489*27.4847
12/12/2013 12:20:00*27.4847*27.489*27.491*27.4847
12/12/2013 12:25:00*27.489*27.489*27.49*27.4848
12/12/2013 12:30:00*27.489*27.4848*27.49*27.4848
12/12/2013 12:35:00*27.4848*27.49*27.49*27.4848
12/12/2013 12:40:00*27.49*27.4753*27.49*27.4753
12/12/2013 12:45:00*27.4753*27.479*27.48*27.4753
12/12/2013 12:50:00*27.479*27.478*27.4812*27.4753
12/12/2013 12:55:00*27.478*27.4743*27.479*27.472
12/12/2013 13:00:00*27.4743*27.4743*27.4743*27.4743
12/12/2013 13:05:00*27.4743*27.4743*27.4743*27.47
12/12/2013 13:10:00*27.4743*27.4743*27.4743*27.4743
12/12/2013 13:15:00*27.4743*27.4743*27.4743*27.4743
12/12/2013 13:20:00*27.4743*27.4743*27.4743*27.4743
12/12/2013 13:25:00*27.4743*27.4743*27.4743*27.4743
12/12/2013 13:30:00*27.4743*27.4743*27.4743*27.47
12/12/2013 13:35:00*27.4743*27.4743*27.4743*27.4743
12/12/2013 13:40:00*27.4743*27.4743*27.4743*27.47
12/12/2013 13:45:00*27.4743*27.4743*27.4743*27.4743
12/12/2013 13:50:00*27.4743*27.4743*27.4743*27.4743
12/12/2013 13:55:00*27.4743*27.4743*27.4743*27.4743
12/12/2013 14:00:00*27.4743*27.4743*27.4743*27.4743
12/12/2013 14:05:00*27.4743*27.4743*27.4743*27.4743
12/12/2013 14:10:00*27.4743*27.4773*27.479*27.4698
12/12/2013 14:15:00*27.4773*27.4815*27.4815*27.4773
12/12/2013 14:20:00*27.4815*27.4829*27.4829*27.4815
12/12/2013 14:25:00*27.4829*27.4843*27.4843*27.4829
12/12/2013 14:30:00*27.4843*27.475*27.4843*27.475
12/12/2013 14:35:00*27.475*27.48*27.4832*27.475
12/12/2013 14:40:00*27.48*27.4787*27.481*27.4787
12/12/2013 14:45:00*27.4787*27.4787*27.4787*27.4787
12/12/2013 14:50:00*27.4787*27.4813*27.4813*27.477
12/12/2013 14:55:00*27.4813*27.4813*27.4813*27.4813
12/12/2013 15:00:00*27.4813*27.4813*27.4813*27.4813
12/12/2013 15:05:00*27.4813*27.4804*27.4849*27.4804
12/12/2013 15:10:00*27.4804*27.4804*27.4804*27.4804
12/12/2013 15:15:00*27.4804*27.4804*27.4804*27.4804
12/12/2013 15:20:00*27.4804*27.4804*27.4804*27.4804
12/12/2013 15:25:00*27.4804*27.4804*27.4804*27.4736
12/12/2013 15:30:00*27.4804*27.4804*27.4804*27.4736
12/12/2013 15:35:00*27.4804*27.4804*27.4804*27.4804
12/12/2013 15:40:00*27.4804*27.4804*27.4804*27.4804
12/12/2013 15:45:00*27.4804*27.4804*27.4804*27.4804
12/12/2013 15:50:00*27.4804*27.4804*27.4804*27.4804
12/12/2013 15:55:00*27.4804*27.4804*27.4804*27.4736
12/12/2013 16:00:00*27.4804*27.481*27.481*27.4736
12/12/2013 16:05:00*27.481*27.481*27.481*27.476
12/12/2013 16:10:00*27.481*27.481*27.481*27.4742
12/12/2013 16:15:00*27.481*27.481*27.481*27.4742
12/12/2013 16:20:00*27.481*27.481*27.481*27.481
12/12/2013 16:25:00*27.481*27.481*27.481*27.481
12/12/2013 16:30:00*27.481*27.481*27.481*27.481
12/12/2013 16:35:00*27.481*27.479*27.481*27.465
12/12/2013 16:40:00*27.479*27.465*27.479*27.465
12/12/2013 16:45:00*27.465*27.465*27.465*27.465
12/12/2013 16:50:00*27.465*27.479*27.48*27.465
12/12/2013 16:55:00*27.479*27.48*27.48*27.465
12/12/2013 17:00:00*27.48*27.479*27.48*27.4513
