12/10/2013 17:05:00*27.3849*27.404*27.407*27.3757
12/10/2013 17:10:00*27.404*27.3923*27.404*27.3923
12/10/2013 17:15:00*27.3923*27.3923*27.3923*27.3923
12/10/2013 17:20:00*27.3923*27.3976*27.405*27.3923
12/10/2013 17:25:00*27.3976*27.3976*27.3976*27.3976
12/10/2013 17:30:00*27.3976*27.3976*27.3976*27.3976
12/10/2013 17:35:00*27.3976*27.3976*27.3976*27.3976
12/10/2013 17:40:00*27.3976*27.403*27.403*27.3976
12/10/2013 17:45:00*27.403*27.3966*27.403*27.3966
12/10/2013 17:50:00*27.3966*27.4008*27.405*27.3833
12/10/2013 17:55:00*27.4008*27.4008*27.4008*27.4008
12/10/2013 18:00:00*27.4008*27.4008*27.4008*27.4008
12/10/2013 18:05:00*27.4008*27.4008*27.4008*27.4008
12/10/2013 18:10:00*27.4008*27.4008*27.4008*27.4008
12/10/2013 18:15:00*27.4008*27.4008*27.4008*27.4008
12/10/2013 18:20:00*27.4008*27.4008*27.4008*27.4008
12/10/2013 18:25:00*27.4008*27.4008*27.4008*27.4008
12/10/2013 18:30:00*27.4008*27.4008*27.4008*27.4008
12/10/2013 18:35:00*27.4008*27.406*27.406*27.4008
12/10/2013 18:40:00*27.406*27.405*27.406*27.4008
12/10/2013 18:45:00*27.405*27.4008*27.405*27.4008
12/10/2013 18:50:00*27.4008*27.405*27.406*27.4008
12/10/2013 18:55:00*27.405*27.405*27.406*27.4008
12/10/2013 19:00:00*27.405*27.4008*27.405*27.4008
12/10/2013 19:05:00*27.4008*27.4008*27.4008*27.4008
12/10/2013 19:10:00*27.4008*27.4008*27.4008*27.4008
12/10/2013 19:15:00*27.4008*27.4008*27.4008*27.4008
12/10/2013 19:20:00*27.4008*27.4008*27.406*27.4008
12/10/2013 19:25:00*27.4008*27.405*27.405*27.4008
12/10/2013 19:30:00*27.405*27.406*27.406*27.4008
12/10/2013 19:35:00*27.406*27.4008*27.406*27.4008
12/10/2013 19:40:00*27.4008*27.4008*27.4008*27.4008
12/10/2013 19:45:00*27.4008*27.4008*27.4008*27.4008
12/10/2013 19:50:00*27.4008*27.4008*27.4008*27.4008
12/10/2013 19:55:00*27.4008*27.4008*27.4008*27.4008
12/10/2013 20:00:00*27.4008*27.406*27.406*27.4008
12/10/2013 20:05:00*27.406*27.407*27.407*27.4008
12/10/2013 20:10:00*27.407*27.4008*27.407*27.4008
12/10/2013 20:15:00*27.4008*27.406*27.406*27.4008
12/10/2013 20:20:00*27.406*27.4008*27.406*27.4008
12/10/2013 20:25:00*27.4008*27.4008*27.4008*27.4008
12/10/2013 20:30:00*27.4008*27.4008*27.4008*27.4008
12/10/2013 20:35:00*27.4008*27.4008*27.4008*27.4008
12/10/2013 20:40:00*27.4008*27.407*27.407*27.4008
12/10/2013 20:45:00*27.407*27.4008*27.407*27.4008
12/10/2013 20:50:00*27.4008*27.4008*27.4008*27.4008
12/10/2013 20:55:00*27.4008*27.4008*27.4008*27.4008
12/10/2013 21:00:00*27.4008*27.4008*27.4008*27.4008
12/10/2013 21:05:00*27.4008*27.4008*27.4008*27.4008
12/10/2013 21:10:00*27.4008*27.4008*27.4008*27.4008
12/10/2013 21:15:00*27.4008*27.4008*27.4008*27.4008
12/10/2013 21:20:00*27.4008*27.422*27.422*27.4008
12/10/2013 21:25:00*27.422*27.4125*27.422*27.4125
12/10/2013 21:30:00*27.4125*27.4125*27.4125*27.4125
12/10/2013 21:35:00*27.4125*27.4125*27.4125*27.4125
12/10/2013 21:40:00*27.4125*27.4125*27.4125*27.4125
12/10/2013 21:45:00*27.4125*27.4125*27.4125*27.4125
12/10/2013 21:50:00*27.4125*27.4125*27.4125*27.4125
12/10/2013 21:55:00*27.4125*27.4125*27.4125*27.4125
12/10/2013 22:00:00*27.4125*27.4125*27.4125*27.4125
12/10/2013 22:05:00*27.4125*27.4125*27.4125*27.4125
12/10/2013 22:10:00*27.4125*27.4125*27.4125*27.4125
12/10/2013 22:15:00*27.4125*27.4125*27.4125*27.4125
12/10/2013 22:20:00*27.4125*27.4125*27.4125*27.4125
12/10/2013 22:25:00*27.4125*27.4125*27.4125*27.4125
12/10/2013 22:30:00*27.4125*27.4125*27.4125*27.4125
12/10/2013 22:35:00*27.4125*27.4125*27.4125*27.4125
12/10/2013 22:40:00*27.4125*27.4125*27.4125*27.4125
12/10/2013 22:45:00*27.4125*27.4125*27.4125*27.4125
12/10/2013 22:50:00*27.4125*27.4125*27.4125*27.4125
12/10/2013 22:55:00*27.4125*27.4125*27.4125*27.4125
12/10/2013 23:00:00*27.4125*27.4125*27.4125*27.4125
12/10/2013 23:05:00*27.4125*27.4125*27.4125*27.4125
12/10/2013 23:10:00*27.4125*27.4125*27.4125*27.4125
12/10/2013 23:15:00*27.4125*27.4125*27.4125*27.4125
12/10/2013 23:20:00*27.4125*27.4125*27.4125*27.4125
12/10/2013 23:25:00*27.4125*27.4125*27.4125*27.4125
12/10/2013 23:30:00*27.4125*27.4008*27.4125*27.4008
12/10/2013 23:35:00*27.4008*27.4008*27.4008*27.4008
12/10/2013 23:40:00*27.4008*27.4008*27.4008*27.4008
12/10/2013 23:45:00*27.4008*27.4008*27.4008*27.4008
12/10/2013 23:50:00*27.4008*27.4008*27.4008*27.4008
12/10/2013 23:55:00*27.4008*27.4008*27.4008*27.4008
12/11/2013 00:00:00*27.4008*27.4008*27.4008*27.4008
12/11/2013 00:05:00*27.4008*27.4008*27.4008*27.4008
12/11/2013 00:10:00*27.4008*27.4008*27.4008*27.4008
12/11/2013 00:15:00*27.4008*27.4008*27.4008*27.4008
12/11/2013 00:20:00*27.4008*27.4008*27.4008*27.4008
12/11/2013 00:25:00*27.4008*27.4008*27.4008*27.4008
12/11/2013 00:30:00*27.4008*27.4008*27.4008*27.4008
12/11/2013 00:35:00*27.4008*27.4008*27.4008*27.4008
12/11/2013 00:40:00*27.4008*27.4008*27.4008*27.4008
12/11/2013 00:45:00*27.4008*27.4008*27.4008*27.4008
12/11/2013 00:50:00*27.4008*27.4008*27.4008*27.4008
12/11/2013 00:55:00*27.4008*27.4008*27.4008*27.4008
12/11/2013 01:00:00*27.4008*27.4008*27.4008*27.4008
12/11/2013 01:05:00*27.4008*27.4008*27.4008*27.4008
12/11/2013 01:10:00*27.4008*27.4008*27.4008*27.4008
12/11/2013 01:15:00*27.4008*27.4008*27.4008*27.4008
12/11/2013 01:20:00*27.4008*27.4008*27.4008*27.4008
12/11/2013 01:25:00*27.4008*27.4008*27.4008*27.4008
12/11/2013 01:30:00*27.4008*27.409*27.409*27.4008
12/11/2013 01:35:00*27.409*27.408*27.409*27.408
12/11/2013 01:40:00*27.408*27.399*27.408*27.399
12/11/2013 01:45:00*27.399*27.407*27.407*27.399
12/11/2013 01:50:00*27.407*27.407*27.411*27.397
12/11/2013 01:55:00*27.407*27.407*27.408*27.407
12/11/2013 02:00:00*27.407*27.405*27.407*27.398
12/11/2013 02:05:00*27.405*27.405*27.405*27.404
12/11/2013 02:10:00*27.405*27.405*27.406*27.405
12/11/2013 02:15:00*27.405*27.3999*27.406*27.3999
12/11/2013 02:20:00*27.3999*27.409*27.409*27.3999
12/11/2013 02:25:00*27.409*27.412*27.4193*27.4056
12/11/2013 02:30:00*27.412*27.4056*27.413*27.4056
12/11/2013 02:35:00*27.4056*27.427*27.427*27.4056
12/11/2013 02:40:00*27.427*27.4236*27.427*27.4236
12/11/2013 02:45:00*27.4236*27.4236*27.4236*27.4236
12/11/2013 02:50:00*27.4236*27.4235*27.4236*27.4235
12/11/2013 02:55:00*27.4235*27.427*27.4288*27.4235
12/11/2013 03:00:00*27.427*27.427*27.427*27.426
12/11/2013 03:05:00*27.427*27.423*27.427*27.4225
12/11/2013 03:10:00*27.423*27.412*27.424*27.412
12/11/2013 03:15:00*27.412*27.419*27.419*27.412
12/11/2013 03:20:00*27.419*27.419*27.423*27.415
12/11/2013 03:25:00*27.419*27.423*27.425*27.419
12/11/2013 03:30:00*27.423*27.42*27.4252*27.4198
12/11/2013 03:35:00*27.42*27.425*27.425*27.4198
12/11/2013 03:40:00*27.425*27.424*27.4264*27.424
12/11/2013 03:45:00*27.424*27.4259*27.431*27.424
12/11/2013 03:50:00*27.4259*27.4259*27.4259*27.4259
12/11/2013 03:55:00*27.4259*27.4275*27.4275*27.4259
12/11/2013 04:00:00*27.4275*27.4259*27.429*27.4253
12/11/2013 04:05:00*27.4259*27.422*27.4262*27.422
12/11/2013 04:10:00*27.422*27.424*27.425*27.422
12/11/2013 04:15:00*27.424*27.4312*27.4312*27.424
12/11/2013 04:20:00*27.4312*27.427*27.4312*27.425
12/11/2013 04:25:00*27.427*27.431*27.431*27.427
12/11/2013 04:30:00*27.431*27.422*27.4345*27.419
12/11/2013 04:35:00*27.422*27.422*27.428*27.422
12/11/2013 04:40:00*27.422*27.422*27.423*27.421
12/11/2013 04:45:00*27.422*27.4285*27.4285*27.422
12/11/2013 04:50:00*27.4285*27.423*27.4304*27.423
12/11/2013 04:55:00*27.423*27.433*27.433*27.423
12/11/2013 05:00:00*27.433*27.4301*27.4345*27.43
12/11/2013 05:05:00*27.4301*27.4381*27.4402*27.4301
12/11/2013 05:10:00*27.4381*27.4201*27.4396*27.4201
12/11/2013 05:15:00*27.4201*27.421*27.421*27.4195
12/11/2013 05:20:00*27.421*27.4239*27.4239*27.4209
12/11/2013 05:25:00*27.4239*27.4264*27.4292*27.4239
12/11/2013 05:30:00*27.4264*27.435*27.435*27.424
12/11/2013 05:35:00*27.435*27.425*27.4425*27.425
12/11/2013 05:40:00*27.425*27.4293*27.4293*27.425
12/11/2013 05:45:00*27.4293*27.424*27.434*27.4238
12/11/2013 05:50:00*27.424*27.4237*27.424*27.423
12/11/2013 05:55:00*27.4237*27.4294*27.4346*27.4237
12/11/2013 06:00:00*27.4294*27.4346*27.4357*27.4293
12/11/2013 06:05:00*27.4346*27.428*27.4362*27.4276
12/11/2013 06:10:00*27.428*27.428*27.428*27.427
12/11/2013 06:15:00*27.428*27.428*27.428*27.4274
12/11/2013 06:20:00*27.428*27.4344*27.4344*27.4276
12/11/2013 06:25:00*27.4344*27.434*27.436*27.4331
12/11/2013 06:30:00*27.434*27.4425*27.444*27.4339
12/11/2013 06:35:00*27.4425*27.436*27.4425*27.436
12/11/2013 06:40:00*27.436*27.4138*27.436*27.4137
12/11/2013 06:45:00*27.4138*27.416*27.416*27.4118
12/11/2013 06:50:00*27.416*27.415*27.423*27.4142
12/11/2013 06:55:00*27.415*27.4137*27.415*27.4137
12/11/2013 07:00:00*27.4137*27.4131*27.4142*27.4128
12/11/2013 07:05:00*27.4131*27.4128*27.416*27.4128
12/11/2013 07:10:00*27.4128*27.4183*27.4183*27.4128
12/11/2013 07:15:00*27.4183*27.4279*27.4279*27.4183
12/11/2013 07:20:00*27.4279*27.429*27.4306*27.4279
12/11/2013 07:25:00*27.429*27.4281*27.429*27.4281
12/11/2013 07:30:00*27.4281*27.428*27.4291*27.4273
12/11/2013 07:35:00*27.428*27.4302*27.4312*27.428
12/11/2013 07:40:00*27.4302*27.4267*27.4308*27.4261
12/11/2013 07:45:00*27.4267*27.4304*27.4316*27.4267
12/11/2013 07:50:00*27.4304*27.4278*27.4304*27.4271
12/11/2013 07:55:00*27.4278*27.4296*27.4296*27.4278
12/11/2013 08:00:00*27.4296*27.429*27.4335*27.4281
12/11/2013 08:05:00*27.429*27.428*27.429*27.427
12/11/2013 08:10:00*27.428*27.427*27.4316*27.427
12/11/2013 08:15:00*27.427*27.429*27.429*27.427
12/11/2013 08:20:00*27.429*27.428*27.4316*27.428
12/11/2013 08:25:00*27.428*27.4328*27.4328*27.427
12/11/2013 08:30:00*27.4328*27.429*27.433*27.4289
12/11/2013 08:35:00*27.429*27.4324*27.4326*27.4288
12/11/2013 08:40:00*27.4324*27.4323*27.4324*27.4322
12/11/2013 08:45:00*27.4323*27.4348*27.435*27.4323
12/11/2013 08:50:00*27.4348*27.4392*27.4404*27.4348
12/11/2013 08:55:00*27.4392*27.438*27.445*27.434
12/11/2013 09:00:00*27.438*27.447*27.447*27.438
12/11/2013 09:05:00*27.447*27.4436*27.447*27.4435
12/11/2013 09:10:00*27.4436*27.4274*27.4437*27.4269
12/11/2013 09:15:00*27.4274*27.434*27.434*27.4274
12/11/2013 09:20:00*27.434*27.443*27.447*27.434
12/11/2013 09:25:00*27.443*27.4559*27.4572*27.443
12/11/2013 09:30:00*27.4559*27.441*27.457*27.439
12/11/2013 09:35:00*27.441*27.4408*27.441*27.4408
12/11/2013 09:40:00*27.4408*27.4383*27.4412*27.436
12/11/2013 09:45:00*27.4383*27.4397*27.4397*27.4369
12/11/2013 09:50:00*27.4397*27.4373*27.4397*27.4367
12/11/2013 09:55:00*27.4373*27.4369*27.4392*27.4369
12/11/2013 10:00:00*27.4369*27.4362*27.4382*27.433
12/11/2013 10:05:00*27.4362*27.4361*27.4363*27.4361
12/11/2013 10:10:00*27.4361*27.427*27.4376*27.4252
12/11/2013 10:15:00*27.427*27.4271*27.4292*27.427
12/11/2013 10:20:00*27.4271*27.427*27.4293*27.427
12/11/2013 10:25:00*27.427*27.4275*27.4276*27.427
12/11/2013 10:30:00*27.4275*27.429*27.429*27.4274
12/11/2013 10:35:00*27.429*27.4256*27.4303*27.4234
12/11/2013 10:40:00*27.4256*27.427*27.4271*27.4256
12/11/2013 10:45:00*27.427*27.427*27.4302*27.425
12/11/2013 10:50:00*27.427*27.426*27.4307*27.426
12/11/2013 10:55:00*27.426*27.4264*27.4268*27.426
12/11/2013 11:00:00*27.4264*27.4314*27.4338*27.4254
12/11/2013 11:05:00*27.4314*27.429*27.4339*27.429
12/11/2013 11:10:00*27.429*27.4268*27.429*27.4268
12/11/2013 11:15:00*27.4268*27.4285*27.4285*27.4263
12/11/2013 11:20:00*27.4285*27.425*27.429*27.425
12/11/2013 11:25:00*27.425*27.425*27.427*27.424
12/11/2013 11:30:00*27.425*27.425*27.425*27.424
12/11/2013 11:35:00*27.425*27.4244*27.427*27.424
12/11/2013 11:40:00*27.4244*27.424*27.4247*27.424
12/11/2013 11:45:00*27.424*27.4244*27.426*27.424
12/11/2013 11:50:00*27.4244*27.4284*27.431*27.4243
12/11/2013 11:55:00*27.4284*27.439*27.439*27.4281
12/11/2013 12:00:00*27.439*27.443*27.443*27.4352
12/11/2013 12:05:00*27.443*27.4395*27.443*27.439
12/11/2013 12:10:00*27.4395*27.445*27.445*27.437
12/11/2013 12:15:00*27.445*27.439*27.445*27.439
12/11/2013 12:20:00*27.439*27.436*27.445*27.433
12/11/2013 12:25:00*27.436*27.433*27.439*27.431
12/11/2013 12:30:00*27.433*27.4283*27.433*27.4283
12/11/2013 12:35:00*27.4283*27.431*27.431*27.428
12/11/2013 12:40:00*27.431*27.4292*27.447*27.4292
12/11/2013 12:45:00*27.4292*27.439*27.44*27.4292
12/11/2013 12:50:00*27.439*27.4382*27.439*27.4382
12/11/2013 12:55:00*27.4382*27.436*27.4382*27.435
12/11/2013 13:00:00*27.436*27.4402*27.441*27.436
12/11/2013 13:05:00*27.4402*27.4402*27.4402*27.4335
12/11/2013 13:10:00*27.4402*27.4402*27.4402*27.4335
12/11/2013 13:15:00*27.4402*27.4357*27.4402*27.431
12/11/2013 13:20:00*27.4357*27.4377*27.4377*27.4357
12/11/2013 13:25:00*27.4377*27.4377*27.4377*27.4377
12/11/2013 13:30:00*27.4377*27.4377*27.4377*27.431
12/11/2013 13:35:00*27.4377*27.4377*27.4377*27.4377
12/11/2013 13:40:00*27.4377*27.4377*27.4377*27.4377
12/11/2013 13:45:00*27.4377*27.4365*27.4377*27.431
12/11/2013 13:50:00*27.4365*27.4351*27.4365*27.4351
12/11/2013 13:55:00*27.4351*27.4351*27.4351*27.4351
12/11/2013 14:00:00*27.4351*27.4351*27.4351*27.4351
12/11/2013 14:05:00*27.4351*27.4351*27.4351*27.4279
12/11/2013 14:10:00*27.4351*27.4338*27.4351*27.4338
12/11/2013 14:15:00*27.4338*27.4338*27.4338*27.4266
12/11/2013 14:20:00*27.4338*27.4338*27.4338*27.4266
12/11/2013 14:25:00*27.4338*27.4319*27.4338*27.4319
12/11/2013 14:30:00*27.4319*27.443*27.444*27.431
12/11/2013 14:35:00*27.443*27.4336*27.443*27.4336
12/11/2013 14:40:00*27.4336*27.4336*27.4336*27.4336
12/11/2013 14:45:00*27.4336*27.4336*27.4336*27.4336
12/11/2013 14:50:00*27.4336*27.4336*27.4336*27.4336
12/11/2013 14:55:00*27.4336*27.4354*27.4354*27.4336
12/11/2013 15:00:00*27.4354*27.4354*27.4354*27.4282
12/11/2013 15:05:00*27.4354*27.4282*27.4354*27.4282
12/11/2013 15:10:00*27.4282*27.4282*27.4354*27.4282
12/11/2013 15:15:00*27.4282*27.4369*27.4369*27.4282
12/11/2013 15:20:00*27.4369*27.4297*27.4369*27.4297
12/11/2013 15:25:00*27.4297*27.4369*27.4369*27.4297
12/11/2013 15:30:00*27.4369*27.4369*27.4369*27.4369
12/11/2013 15:35:00*27.4369*27.4369*27.4369*27.4369
12/11/2013 15:40:00*27.4369*27.4369*27.4369*27.4369
12/11/2013 15:45:00*27.4369*27.4297*27.4369*27.4297
12/11/2013 15:50:00*27.4297*27.4369*27.4369*27.4297
12/11/2013 15:55:00*27.4369*27.4369*27.4369*27.4369
12/11/2013 16:00:00*27.4369*27.4369*27.4369*27.4369
12/11/2013 16:05:00*27.4369*27.4354*27.4369*27.4354
12/11/2013 16:10:00*27.4354*27.4354*27.4399*27.431
12/11/2013 16:15:00*27.4354*27.4354*27.4354*27.4354
12/11/2013 16:20:00*27.4354*27.4354*27.4354*27.4354
12/11/2013 16:25:00*27.4354*27.4354*27.4354*27.4282
12/11/2013 16:30:00*27.4354*27.4354*27.4354*27.4354
12/11/2013 16:35:00*27.4354*27.42*27.4354*27.42
12/11/2013 16:40:00*27.42*27.43*27.43*27.42
12/11/2013 16:45:00*27.43*27.429*27.43*27.42
12/11/2013 16:50:00*27.429*27.42*27.429*27.4197
12/11/2013 16:55:00*27.42*27.43*27.43*27.4197
12/11/2013 17:00:00*27.43*27.4197*27.43*27.4197
