12/09/2013 17:05:00*27.4554*27.45*27.471*27.4457
12/09/2013 17:10:00*27.45*27.453*27.4636*27.45
12/09/2013 17:15:00*27.453*27.4505*27.453*27.4505
12/09/2013 17:20:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 17:25:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 17:30:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 17:35:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 17:40:00*27.4505*27.4505*27.461*27.4505
12/09/2013 17:45:00*27.4505*27.4505*27.461*27.448
12/09/2013 17:50:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 17:55:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 18:00:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 18:05:00*27.4505*27.4505*27.451*27.4505
12/09/2013 18:10:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 18:15:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 18:20:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 18:25:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 18:30:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 18:35:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 18:40:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 18:45:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 18:50:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 18:55:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 19:00:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 19:05:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 19:10:00*27.4505*27.4505*27.451*27.4505
12/09/2013 19:15:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 19:20:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 19:25:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 19:30:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 19:35:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 19:40:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 19:45:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 19:50:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 19:55:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 20:00:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 20:05:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 20:10:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 20:15:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 20:20:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 20:25:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 20:30:00*27.4505*27.4505*27.454*27.4505
12/09/2013 20:35:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 20:40:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 20:45:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 20:50:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 20:55:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 21:00:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 21:05:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 21:10:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 21:15:00*27.4505*27.4505*27.453*27.4505
12/09/2013 21:20:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 21:25:00*27.4505*27.454*27.454*27.4505
12/09/2013 21:30:00*27.454*27.4505*27.454*27.4505
12/09/2013 21:35:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 21:40:00*27.4505*27.454*27.455*27.4505
12/09/2013 21:45:00*27.454*27.4505*27.454*27.4505
12/09/2013 21:50:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 21:55:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 22:00:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 22:05:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 22:10:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 22:15:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 22:20:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 22:25:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 22:30:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 22:35:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 22:40:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 22:45:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 22:50:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 22:55:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 23:00:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 23:05:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 23:10:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 23:15:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 23:20:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 23:25:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 23:30:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 23:35:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 23:40:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 23:45:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 23:50:00*27.4505*27.4505*27.4505*27.4505
12/09/2013 23:55:00*27.4505*27.4505*27.4505*27.4505
12/10/2013 00:00:00*27.4505*27.4505*27.4505*27.4505
12/10/2013 00:05:00*27.4505*27.4505*27.4505*27.4505
12/10/2013 00:10:00*27.4505*27.4505*27.4505*27.4505
12/10/2013 00:15:00*27.4505*27.452*27.452*27.4505
12/10/2013 00:20:00*27.452*27.4505*27.452*27.4505
12/10/2013 00:25:00*27.4505*27.4505*27.4505*27.4505
12/10/2013 00:30:00*27.4505*27.4505*27.4505*27.4505
12/10/2013 00:35:00*27.4505*27.452*27.453*27.4505
12/10/2013 00:40:00*27.452*27.4505*27.452*27.4505
12/10/2013 00:45:00*27.4505*27.4505*27.4505*27.4505
12/10/2013 00:50:00*27.4505*27.4505*27.4505*27.4505
12/10/2013 00:55:00*27.4505*27.4505*27.4505*27.4505
12/10/2013 01:00:00*27.4505*27.4505*27.4505*27.4505
12/10/2013 01:05:00*27.4505*27.453*27.453*27.4505
12/10/2013 01:10:00*27.453*27.4505*27.453*27.4505
12/10/2013 01:15:00*27.4505*27.4505*27.4505*27.4505
12/10/2013 01:20:00*27.4505*27.4505*27.4505*27.4505
12/10/2013 01:25:00*27.4505*27.4505*27.4505*27.4505
12/10/2013 01:30:00*27.4505*27.4505*27.4505*27.4505
12/10/2013 01:35:00*27.4505*27.451*27.4511*27.4505
12/10/2013 01:40:00*27.451*27.493*27.493*27.4509
12/10/2013 01:45:00*27.493*27.493*27.493*27.4794
12/10/2013 01:50:00*27.493*27.477*27.493*27.477
12/10/2013 01:55:00*27.477*27.4771*27.4772*27.477
12/10/2013 02:00:00*27.4771*27.4748*27.493*27.4746
12/10/2013 02:05:00*27.4748*27.4552*27.4891*27.4552
12/10/2013 02:10:00*27.4552*27.458*27.461*27.4552
12/10/2013 02:15:00*27.458*27.4562*27.459*27.4562
12/10/2013 02:20:00*27.4562*27.459*27.462*27.4562
12/10/2013 02:25:00*27.459*27.459*27.46*27.4562
12/10/2013 02:30:00*27.459*27.462*27.462*27.459
12/10/2013 02:35:00*27.462*27.467*27.467*27.455
12/10/2013 02:40:00*27.467*27.47*27.471*27.4645
12/10/2013 02:45:00*27.47*27.47*27.471*27.47
12/10/2013 02:50:00*27.47*27.468*27.47*27.466
12/10/2013 02:55:00*27.468*27.4625*27.468*27.4624
12/10/2013 03:00:00*27.4625*27.45*27.465*27.45
12/10/2013 03:05:00*27.45*27.448*27.45*27.445
12/10/2013 03:10:00*27.448*27.447*27.448*27.4465
12/10/2013 03:15:00*27.447*27.4473*27.4478*27.4468
12/10/2013 03:20:00*27.4473*27.467*27.467*27.4468
12/10/2013 03:25:00*27.467*27.451*27.469*27.451
12/10/2013 03:30:00*27.451*27.4499*27.451*27.449
12/10/2013 03:35:00*27.4499*27.443*27.451*27.443
12/10/2013 03:40:00*27.443*27.433*27.443*27.43
12/10/2013 03:45:00*27.433*27.431*27.433*27.431
12/10/2013 03:50:00*27.431*27.439*27.4416*27.431
12/10/2013 03:55:00*27.439*27.439*27.439*27.4386
12/10/2013 04:00:00*27.439*27.433*27.439*27.432
12/10/2013 04:05:00*27.433*27.433*27.4359*27.433
12/10/2013 04:10:00*27.433*27.4235*27.436*27.4228
12/10/2013 04:15:00*27.4235*27.4335*27.4335*27.419
12/10/2013 04:20:00*27.4335*27.432*27.435*27.432
12/10/2013 04:25:00*27.432*27.4414*27.4419*27.4318
12/10/2013 04:30:00*27.4414*27.4417*27.4443*27.4414
12/10/2013 04:35:00*27.4417*27.438*27.4443*27.438
12/10/2013 04:40:00*27.438*27.44*27.44*27.428
12/10/2013 04:45:00*27.44*27.4383*27.44*27.432
12/10/2013 04:50:00*27.4383*27.443*27.444*27.4383
12/10/2013 04:55:00*27.443*27.442*27.443*27.4402
12/10/2013 05:00:00*27.442*27.444*27.447*27.4404
12/10/2013 05:05:00*27.444*27.441*27.444*27.4392
12/10/2013 05:10:00*27.441*27.444*27.444*27.4391
12/10/2013 05:15:00*27.444*27.4534*27.4534*27.4434
12/10/2013 05:20:00*27.4534*27.4546*27.4576*27.4534
12/10/2013 05:25:00*27.4546*27.4544*27.4546*27.4544
12/10/2013 05:30:00*27.4544*27.45*27.4544*27.4491
12/10/2013 05:35:00*27.45*27.4334*27.45*27.4316
12/10/2013 05:40:00*27.4334*27.4358*27.4358*27.4327
12/10/2013 05:45:00*27.4358*27.4353*27.4358*27.4353
12/10/2013 05:50:00*27.4353*27.4406*27.4406*27.4341
12/10/2013 05:55:00*27.4406*27.435*27.4427*27.435
12/10/2013 06:00:00*27.435*27.438*27.443*27.435
12/10/2013 06:05:00*27.438*27.4331*27.438*27.4331
12/10/2013 06:10:00*27.4331*27.4332*27.4392*27.4293
12/10/2013 06:15:00*27.4332*27.432*27.435*27.4275
12/10/2013 06:20:00*27.432*27.428*27.432*27.428
12/10/2013 06:25:00*27.428*27.4276*27.428*27.4276
12/10/2013 06:30:00*27.4276*27.4226*27.4276*27.4226
12/10/2013 06:35:00*27.4226*27.425*27.4272*27.4225
12/10/2013 06:40:00*27.425*27.4239*27.425*27.4236
12/10/2013 06:45:00*27.4239*27.423*27.425*27.423
12/10/2013 06:50:00*27.423*27.4185*27.423*27.4185
12/10/2013 06:55:00*27.4185*27.4187*27.421*27.4185
12/10/2013 07:00:00*27.4187*27.4219*27.4219*27.4176
12/10/2013 07:05:00*27.4219*27.4234*27.4245*27.419
12/10/2013 07:10:00*27.4234*27.421*27.4234*27.42
12/10/2013 07:15:00*27.421*27.421*27.4248*27.421
12/10/2013 07:20:00*27.421*27.422*27.4245*27.421
12/10/2013 07:25:00*27.422*27.4236*27.4238*27.4185
12/10/2013 07:30:00*27.4236*27.4259*27.4259*27.4236
12/10/2013 07:35:00*27.4259*27.4209*27.4259*27.4189
12/10/2013 07:40:00*27.4209*27.419*27.4209*27.419
12/10/2013 07:45:00*27.419*27.4189*27.4191*27.4188
12/10/2013 07:50:00*27.4189*27.4187*27.419*27.4177
12/10/2013 07:55:00*27.4187*27.4186*27.4187*27.4186
12/10/2013 08:00:00*27.4186*27.4186*27.4186*27.4186
12/10/2013 08:05:00*27.4186*27.4187*27.4187*27.415
12/10/2013 08:10:00*27.4187*27.419*27.4261*27.4187
12/10/2013 08:15:00*27.419*27.448*27.448*27.419
12/10/2013 08:20:00*27.448*27.4322*27.448*27.431
12/10/2013 08:25:00*27.4322*27.434*27.434*27.4322
12/10/2013 08:30:00*27.434*27.4331*27.4369*27.4331
12/10/2013 08:35:00*27.4331*27.4332*27.434*27.4331
12/10/2013 08:40:00*27.4332*27.4341*27.4341*27.433
12/10/2013 08:45:00*27.4341*27.4341*27.4341*27.432
12/10/2013 08:50:00*27.4341*27.4339*27.4341*27.4339
12/10/2013 08:55:00*27.4339*27.4338*27.434*27.433
12/10/2013 09:00:00*27.4338*27.429*27.4339*27.427
12/10/2013 09:05:00*27.429*27.4389*27.439*27.429
12/10/2013 09:10:00*27.4389*27.4387*27.4425*27.4387
12/10/2013 09:15:00*27.4387*27.4399*27.4477*27.4387
12/10/2013 09:20:00*27.4399*27.4424*27.443*27.435
12/10/2013 09:25:00*27.4424*27.439*27.443*27.4382
12/10/2013 09:30:00*27.439*27.44*27.441*27.439
12/10/2013 09:35:00*27.44*27.4343*27.44*27.434
12/10/2013 09:40:00*27.4343*27.4316*27.435*27.4307
12/10/2013 09:45:00*27.4316*27.424*27.4336*27.422
12/10/2013 09:50:00*27.424*27.42*27.425*27.42
12/10/2013 09:55:00*27.42*27.419*27.421*27.419
12/10/2013 10:00:00*27.419*27.4231*27.4258*27.4189
12/10/2013 10:05:00*27.4231*27.4236*27.4284*27.4226
12/10/2013 10:10:00*27.4236*27.419*27.4239*27.4162
12/10/2013 10:15:00*27.419*27.4186*27.4236*27.4172
12/10/2013 10:20:00*27.4186*27.4186*27.4257*27.4181
12/10/2013 10:25:00*27.4186*27.4194*27.4196*27.4186
12/10/2013 10:30:00*27.4194*27.4222*27.4222*27.4185
12/10/2013 10:35:00*27.4222*27.4222*27.4222*27.4222
12/10/2013 10:40:00*27.4222*27.4194*27.4222*27.4184
12/10/2013 10:45:00*27.4194*27.4176*27.4213*27.4154
12/10/2013 10:50:00*27.4176*27.4079*27.4185*27.4079
12/10/2013 10:55:00*27.4079*27.419*27.4191*27.4078
12/10/2013 11:00:00*27.419*27.4194*27.422*27.4119
12/10/2013 11:05:00*27.4194*27.4196*27.4196*27.4192
12/10/2013 11:10:00*27.4196*27.4286*27.4295*27.419
12/10/2013 11:15:00*27.4286*27.4305*27.4305*27.4244
12/10/2013 11:20:00*27.4305*27.4288*27.4305*27.4288
12/10/2013 11:25:00*27.4288*27.4281*27.4291*27.428
12/10/2013 11:30:00*27.4281*27.4302*27.435*27.4281
12/10/2013 11:35:00*27.4302*27.429*27.431*27.421
12/10/2013 11:40:00*27.429*27.4276*27.429*27.4276
12/10/2013 11:45:00*27.4276*27.424*27.4276*27.424
12/10/2013 11:50:00*27.424*27.428*27.428*27.424
12/10/2013 11:55:00*27.428*27.429*27.431*27.4248
12/10/2013 12:00:00*27.429*27.423*27.429*27.411
12/10/2013 12:05:00*27.423*27.406*27.431*27.406
12/10/2013 12:10:00*27.406*27.406*27.406*27.406
12/10/2013 12:15:00*27.406*27.406*27.406*27.406
12/10/2013 12:20:00*27.406*27.413*27.413*27.406
12/10/2013 12:25:00*27.413*27.409*27.413*27.409
12/10/2013 12:30:00*27.409*27.409*27.409*27.409
12/10/2013 12:35:00*27.409*27.409*27.409*27.409
12/10/2013 12:40:00*27.409*27.408*27.411*27.405
12/10/2013 12:45:00*27.408*27.404*27.408*27.404
12/10/2013 12:50:00*27.404*27.404*27.404*27.404
12/10/2013 12:55:00*27.404*27.407*27.411*27.404
12/10/2013 13:00:00*27.407*27.407*27.411*27.407
12/10/2013 13:05:00*27.407*27.4062*27.407*27.4048
12/10/2013 13:10:00*27.4062*27.4062*27.4062*27.4062
12/10/2013 13:15:00*27.4062*27.4098*27.4098*27.406
12/10/2013 13:20:00*27.4098*27.4078*27.4098*27.404
12/10/2013 13:25:00*27.4078*27.4078*27.4078*27.4078
12/10/2013 13:30:00*27.4078*27.4064*27.4078*27.406
12/10/2013 13:35:00*27.4064*27.4064*27.4064*27.404
12/10/2013 13:40:00*27.4064*27.406*27.4064*27.402
12/10/2013 13:45:00*27.406*27.4043*27.406*27.404
12/10/2013 13:50:00*27.4043*27.4031*27.4043*27.4031
12/10/2013 13:55:00*27.4031*27.406*27.406*27.4031
12/10/2013 14:00:00*27.406*27.404*27.406*27.404
12/10/2013 14:05:00*27.404*27.406*27.406*27.404
12/10/2013 14:10:00*27.406*27.404*27.406*27.4003
12/10/2013 14:15:00*27.404*27.404*27.406*27.404
12/10/2013 14:20:00*27.404*27.404*27.406*27.404
12/10/2013 14:25:00*27.404*27.406*27.406*27.4003
12/10/2013 14:30:00*27.406*27.406*27.4077*27.404
12/10/2013 14:35:00*27.406*27.4052*27.406*27.4052
12/10/2013 14:40:00*27.4052*27.4052*27.4052*27.4052
12/10/2013 14:45:00*27.4052*27.4067*27.4067*27.4052
12/10/2013 14:50:00*27.4067*27.4081*27.4081*27.4067
12/10/2013 14:55:00*27.4081*27.4081*27.4081*27.4081
12/10/2013 15:00:00*27.4081*27.4148*27.4198*27.4081
12/10/2013 15:05:00*27.4148*27.4108*27.4162*27.4063
12/10/2013 15:10:00*27.4108*27.407*27.416*27.407
12/10/2013 15:15:00*27.407*27.408*27.41*27.406
12/10/2013 15:20:00*27.408*27.409*27.41*27.406
12/10/2013 15:25:00*27.409*27.415*27.415*27.408
12/10/2013 15:30:00*27.415*27.4035*27.415*27.4035
12/10/2013 15:35:00*27.4035*27.418*27.418*27.4035
12/10/2013 15:40:00*27.418*27.418*27.418*27.405
12/10/2013 15:45:00*27.418*27.409*27.418*27.409
12/10/2013 15:50:00*27.409*27.4056*27.414*27.4056
12/10/2013 15:55:00*27.4056*27.414*27.416*27.4056
12/10/2013 16:00:00*27.414*27.4056*27.414*27.4056
12/10/2013 16:05:00*27.4056*27.4056*27.406*27.4056
12/10/2013 16:10:00*27.4056*27.4056*27.4056*27.4056
12/10/2013 16:15:00*27.4056*27.414*27.414*27.4056
12/10/2013 16:20:00*27.414*27.4008*27.414*27.4008
12/10/2013 16:25:00*27.4008*27.414*27.414*27.4008
12/10/2013 16:30:00*27.414*27.411*27.414*27.402
12/10/2013 16:35:00*27.411*27.3978*27.411*27.3978
12/10/2013 16:40:00*27.3978*27.411*27.411*27.3978
12/10/2013 16:45:00*27.411*27.3978*27.411*27.3978
12/10/2013 16:50:00*27.3978*27.408*27.41*27.3978
12/10/2013 16:55:00*27.408*27.3967*27.408*27.3967
12/10/2013 17:00:00*27.3967*27.3849*27.3967*27.3849
