12/08/2013 17:05:00*27.3665*27.435*27.435*27.265
12/08/2013 17:10:00*27.435*27.435*27.435*27.265
12/08/2013 17:15:00*27.435*27.4244*27.435*27.4244
12/08/2013 17:20:00*27.4244*27.3665*27.4244*27.3665
12/08/2013 17:25:00*27.3665*27.3665*27.4243*27.3665
12/08/2013 17:30:00*27.3665*27.3665*27.4244*27.3665
12/08/2013 17:35:00*27.3665*27.4243*27.4243*27.3665
12/08/2013 17:40:00*27.4243*27.4243*27.4244*27.4243
12/08/2013 17:45:00*27.4243*27.4245*27.4246*27.4243
12/08/2013 17:50:00*27.4245*27.4242*27.4245*27.4242
12/08/2013 17:55:00*27.4242*27.4245*27.4246*27.4242
12/08/2013 18:00:00*27.4245*27.433*27.433*27.4243
12/08/2013 18:05:00*27.433*27.4175*27.435*27.4175
12/08/2013 18:10:00*27.4175*27.435*27.435*27.4175
12/08/2013 18:15:00*27.435*27.4314*27.437*27.4176
12/08/2013 18:20:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 18:25:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 18:30:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 18:35:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 18:40:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 18:45:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 18:50:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 18:55:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 19:00:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 19:05:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 19:10:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 19:15:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 19:20:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 19:25:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 19:30:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 19:35:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 19:40:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 19:45:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 19:50:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 19:55:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 20:00:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 20:05:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 20:10:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 20:15:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 20:20:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 20:25:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 20:30:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 20:35:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 20:40:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 20:45:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 20:50:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 20:55:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 21:00:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 21:05:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 21:10:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 21:15:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 21:20:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 21:25:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 21:30:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 21:35:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 21:40:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 21:45:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 21:50:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 21:55:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 22:00:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 22:05:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 22:10:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 22:15:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 22:20:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 22:25:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 22:30:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 22:35:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 22:40:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 22:45:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 22:50:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 22:55:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 23:00:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 23:05:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 23:10:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 23:15:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 23:20:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 23:25:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 23:30:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 23:35:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 23:40:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 23:45:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 23:50:00*27.4314*27.4314*27.4314*27.4314
12/08/2013 23:55:00*27.4314*27.4314*27.4314*27.4314
12/09/2013 00:00:00*27.4314*27.4314*27.4314*27.4314
12/09/2013 00:05:00*27.4314*27.4314*27.4314*27.4314
12/09/2013 00:10:00*27.4314*27.4314*27.4314*27.4314
12/09/2013 00:15:00*27.4314*27.4314*27.4314*27.4314
12/09/2013 00:20:00*27.4314*27.4314*27.4314*27.4314
12/09/2013 00:25:00*27.4314*27.4314*27.4314*27.4314
12/09/2013 00:30:00*27.4314*27.4314*27.4314*27.4314
12/09/2013 00:35:00*27.4314*27.4314*27.4314*27.4314
12/09/2013 00:40:00*27.4314*27.4314*27.4314*27.4314
12/09/2013 00:45:00*27.4314*27.4314*27.4314*27.4314
12/09/2013 00:50:00*27.4314*27.4314*27.4314*27.4314
12/09/2013 00:55:00*27.4314*27.4314*27.4314*27.4314
12/09/2013 01:00:00*27.4314*27.4314*27.4314*27.4314
12/09/2013 01:05:00*27.4314*27.4314*27.4314*27.4314
12/09/2013 01:10:00*27.4314*27.4314*27.4314*27.4314
12/09/2013 01:15:00*27.4314*27.4314*27.4314*27.4314
12/09/2013 01:20:00*27.4314*27.4314*27.4314*27.4314
12/09/2013 01:25:00*27.4314*27.4314*27.4314*27.4314
12/09/2013 01:30:00*27.4314*27.4314*27.4314*27.4314
12/09/2013 01:35:00*27.4314*27.4314*27.4371*27.4314
12/09/2013 01:40:00*27.4314*27.4372*27.4372*27.4314
12/09/2013 01:45:00*27.4372*27.4371*27.4372*27.4371
12/09/2013 01:50:00*27.4371*27.4372*27.4372*27.4371
12/09/2013 01:55:00*27.4372*27.437*27.4372*27.437
12/09/2013 02:00:00*27.437*27.437*27.4372*27.437
12/09/2013 02:05:00*27.437*27.437*27.437*27.4314
12/09/2013 02:10:00*27.437*27.4315*27.437*27.4315
12/09/2013 02:15:00*27.4315*27.437*27.437*27.4309
12/09/2013 02:20:00*27.437*27.432*27.439*27.424
12/09/2013 02:25:00*27.432*27.427*27.433*27.4241
12/09/2013 02:30:00*27.427*27.42*27.432*27.42
12/09/2013 02:35:00*27.42*27.435*27.435*27.4195
12/09/2013 02:40:00*27.435*27.4292*27.435*27.4278
12/09/2013 02:45:00*27.4292*27.429*27.4292*27.429
12/09/2013 02:50:00*27.429*27.448*27.448*27.429
12/09/2013 02:55:00*27.448*27.445*27.449*27.445
12/09/2013 03:00:00*27.445*27.445*27.445*27.4406
12/09/2013 03:05:00*27.445*27.455*27.455*27.445
12/09/2013 03:10:00*27.455*27.4641*27.4641*27.455
12/09/2013 03:15:00*27.4641*27.457*27.4641*27.449
12/09/2013 03:20:00*27.457*27.463*27.463*27.457
12/09/2013 03:25:00*27.463*27.454*27.463*27.45
12/09/2013 03:30:00*27.454*27.458*27.464*27.454
12/09/2013 03:35:00*27.458*27.459*27.459*27.457
12/09/2013 03:40:00*27.459*27.475*27.475*27.459
12/09/2013 03:45:00*27.475*27.4778*27.479*27.473
12/09/2013 03:50:00*27.4778*27.473*27.483*27.473
12/09/2013 03:55:00*27.473*27.476*27.477*27.4698
12/09/2013 04:00:00*27.476*27.473*27.4813*27.473
12/09/2013 04:05:00*27.473*27.4777*27.4777*27.47
12/09/2013 04:10:00*27.4777*27.473*27.4825*27.473
12/09/2013 04:15:00*27.473*27.4757*27.4757*27.472
12/09/2013 04:20:00*27.4757*27.4695*27.4781*27.4678
12/09/2013 04:25:00*27.4695*27.483*27.483*27.4695
12/09/2013 04:30:00*27.483*27.4901*27.4942*27.483
12/09/2013 04:35:00*27.4901*27.4867*27.4901*27.4867
12/09/2013 04:40:00*27.4867*27.4872*27.4872*27.4856
12/09/2013 04:45:00*27.4872*27.487*27.4923*27.4865
12/09/2013 04:50:00*27.487*27.495*27.495*27.4837
12/09/2013 04:55:00*27.495*27.483*27.495*27.483
12/09/2013 05:00:00*27.483*27.4853*27.4853*27.4824
12/09/2013 05:05:00*27.4853*27.4844*27.4855*27.4844
12/09/2013 05:10:00*27.4844*27.4853*27.4913*27.4841
12/09/2013 05:15:00*27.4853*27.4852*27.4857*27.4849
12/09/2013 05:20:00*27.4852*27.4864*27.4917*27.4852
12/09/2013 05:25:00*27.4864*27.4865*27.4865*27.4864
12/09/2013 05:30:00*27.4865*27.4865*27.4916*27.486
12/09/2013 05:35:00*27.4865*27.4865*27.4866*27.4865
12/09/2013 05:40:00*27.4865*27.4864*27.4883*27.486
12/09/2013 05:45:00*27.4864*27.4863*27.4864*27.4863
12/09/2013 05:50:00*27.4863*27.4831*27.4865*27.482
12/09/2013 05:55:00*27.4831*27.483*27.4831*27.483
12/09/2013 06:00:00*27.483*27.483*27.4842*27.48
12/09/2013 06:05:00*27.483*27.4851*27.4851*27.483
12/09/2013 06:10:00*27.4851*27.4829*27.4876*27.4825
12/09/2013 06:15:00*27.4829*27.4836*27.4836*27.4825
12/09/2013 06:20:00*27.4836*27.4838*27.485*27.482
12/09/2013 06:25:00*27.4838*27.4853*27.4925*27.4838
12/09/2013 06:30:00*27.4853*27.485*27.4926*27.485
12/09/2013 06:35:00*27.485*27.4894*27.4894*27.4832
12/09/2013 06:40:00*27.4894*27.4817*27.4897*27.4817
12/09/2013 06:45:00*27.4817*27.483*27.485*27.4817
12/09/2013 06:50:00*27.483*27.483*27.485*27.4823
12/09/2013 06:55:00*27.483*27.4876*27.4876*27.483
12/09/2013 07:00:00*27.4876*27.4817*27.492*27.4817
12/09/2013 07:05:00*27.4817*27.4868*27.4873*27.4816
12/09/2013 07:10:00*27.4868*27.482*27.4896*27.4811
12/09/2013 07:15:00*27.482*27.4833*27.4833*27.482
12/09/2013 07:20:00*27.4833*27.483*27.4848*27.482
12/09/2013 07:25:00*27.483*27.486*27.486*27.4823
12/09/2013 07:30:00*27.486*27.4867*27.4874*27.4848
12/09/2013 07:35:00*27.4867*27.483*27.4872*27.4823
12/09/2013 07:40:00*27.483*27.4831*27.4831*27.483
12/09/2013 07:45:00*27.4831*27.483*27.4831*27.483
12/09/2013 07:50:00*27.483*27.4869*27.4869*27.483
12/09/2013 07:55:00*27.4869*27.4838*27.4869*27.4836
12/09/2013 08:00:00*27.4838*27.4907*27.4907*27.4838
12/09/2013 08:05:00*27.4907*27.489*27.4947*27.489
12/09/2013 08:10:00*27.489*27.4931*27.4931*27.489
12/09/2013 08:15:00*27.4931*27.492*27.497*27.491
12/09/2013 08:20:00*27.492*27.5*27.501*27.488
12/09/2013 08:25:00*27.5*27.501*27.5034*27.4997
12/09/2013 08:30:00*27.501*27.5036*27.5054*27.4998
12/09/2013 08:35:00*27.5036*27.4996*27.5086*27.4996
12/09/2013 08:40:00*27.4996*27.4996*27.5015*27.4986
12/09/2013 08:45:00*27.4996*27.4906*27.4996*27.4906
12/09/2013 08:50:00*27.4906*27.492*27.493*27.488
12/09/2013 08:55:00*27.492*27.493*27.493*27.491
12/09/2013 09:00:00*27.493*27.4998*27.5028*27.492
12/09/2013 09:05:00*27.4998*27.5008*27.5008*27.4995
12/09/2013 09:10:00*27.5008*27.4993*27.5008*27.4989
12/09/2013 09:15:00*27.4993*27.491*27.4994*27.489
12/09/2013 09:20:00*27.491*27.4889*27.491*27.4888
12/09/2013 09:25:00*27.4889*27.4957*27.496*27.4889
12/09/2013 09:30:00*27.4957*27.497*27.5006*27.492
12/09/2013 09:35:00*27.497*27.491*27.497*27.491
12/09/2013 09:40:00*27.491*27.4899*27.491*27.4894
12/09/2013 09:45:00*27.4899*27.491*27.4971*27.4898
12/09/2013 09:50:00*27.491*27.492*27.492*27.4891
12/09/2013 09:55:00*27.492*27.495*27.4958*27.491
12/09/2013 10:00:00*27.495*27.492*27.495*27.492
12/09/2013 10:05:00*27.492*27.4904*27.496*27.4904
12/09/2013 10:10:00*27.4904*27.495*27.495*27.49
12/09/2013 10:15:00*27.495*27.493*27.4958*27.486
12/09/2013 10:20:00*27.493*27.497*27.497*27.4912
12/09/2013 10:25:00*27.497*27.5*27.5047*27.497
12/09/2013 10:30:00*27.5*27.501*27.503*27.5
12/09/2013 10:35:00*27.501*27.499*27.502*27.499
12/09/2013 10:40:00*27.499*27.503*27.503*27.4972
12/09/2013 10:45:00*27.503*27.503*27.5076*27.4975
12/09/2013 10:50:00*27.503*27.5029*27.503*27.5029
12/09/2013 10:55:00*27.5029*27.503*27.5039*27.5026
12/09/2013 11:00:00*27.503*27.503*27.5071*27.5028
12/09/2013 11:05:00*27.503*27.503*27.5048*27.5027
12/09/2013 11:10:00*27.503*27.484*27.503*27.482
12/09/2013 11:15:00*27.484*27.46*27.484*27.4081
12/09/2013 11:20:00*27.46*27.465*27.467*27.46
12/09/2013 11:25:00*27.465*27.461*27.467*27.461
12/09/2013 11:30:00*27.461*27.461*27.4648*27.459
12/09/2013 11:35:00*27.461*27.459*27.461*27.4575
12/09/2013 11:40:00*27.459*27.4575*27.459*27.4575
12/09/2013 11:45:00*27.4575*27.458*27.459*27.4575
12/09/2013 11:50:00*27.458*27.456*27.458*27.456
12/09/2013 11:55:00*27.456*27.456*27.463*27.456
12/09/2013 12:00:00*27.456*27.452*27.458*27.4504
12/09/2013 12:05:00*27.452*27.4572*27.4587*27.45
12/09/2013 12:10:00*27.4572*27.4684*27.473*27.4572
12/09/2013 12:15:00*27.4684*27.4684*27.472*27.4684
12/09/2013 12:20:00*27.4684*27.471*27.471*27.467
12/09/2013 12:25:00*27.471*27.4684*27.471*27.4684
12/09/2013 12:30:00*27.4684*27.4684*27.4684*27.467
12/09/2013 12:35:00*27.4684*27.4684*27.4684*27.467
12/09/2013 12:40:00*27.4684*27.456*27.4684*27.456
12/09/2013 12:45:00*27.456*27.4534*27.456*27.4534
12/09/2013 12:50:00*27.4534*27.4534*27.4534*27.4534
12/09/2013 12:55:00*27.4534*27.4534*27.454*27.4534
12/09/2013 13:00:00*27.4534*27.4534*27.4534*27.4534
12/09/2013 13:05:00*27.4534*27.472*27.474*27.4534
12/09/2013 13:10:00*27.472*27.47*27.472*27.469
12/09/2013 13:15:00*27.47*27.469*27.472*27.4664
12/09/2013 13:20:00*27.469*27.473*27.476*27.469
12/09/2013 13:25:00*27.473*27.4699*27.475*27.4699
12/09/2013 13:30:00*27.4699*27.4699*27.473*27.4699
12/09/2013 13:35:00*27.4699*27.4699*27.4699*27.4699
12/09/2013 13:40:00*27.4699*27.476*27.476*27.466
12/09/2013 13:45:00*27.476*27.476*27.476*27.471
12/09/2013 13:50:00*27.476*27.471*27.476*27.4665
12/09/2013 13:55:00*27.471*27.4675*27.471*27.4675
12/09/2013 14:00:00*27.4675*27.4675*27.473*27.4675
12/09/2013 14:05:00*27.4675*27.47*27.476*27.4675
12/09/2013 14:10:00*27.47*27.47*27.476*27.47
12/09/2013 14:15:00*27.47*27.47*27.476*27.47
12/09/2013 14:20:00*27.47*27.47*27.476*27.4675
12/09/2013 14:25:00*27.47*27.47*27.47*27.47
12/09/2013 14:30:00*27.47*27.476*27.476*27.468
12/09/2013 14:35:00*27.476*27.474*27.478*27.47
12/09/2013 14:40:00*27.474*27.474*27.478*27.474
12/09/2013 14:45:00*27.474*27.4777*27.48*27.474
12/09/2013 14:50:00*27.4777*27.4777*27.4777*27.4777
12/09/2013 14:55:00*27.4777*27.4777*27.4777*27.4777
12/09/2013 15:00:00*27.4777*27.477*27.4777*27.477
12/09/2013 15:05:00*27.477*27.4742*27.477*27.4742
12/09/2013 15:10:00*27.4742*27.4721*27.4742*27.4721
12/09/2013 15:15:00*27.4721*27.4721*27.4721*27.4721
12/09/2013 15:20:00*27.4721*27.4721*27.476*27.4721
12/09/2013 15:25:00*27.4721*27.4721*27.4721*27.4721
12/09/2013 15:30:00*27.4721*27.4721*27.4721*27.4721
12/09/2013 15:35:00*27.4721*27.4721*27.4721*27.4721
12/09/2013 15:40:00*27.4721*27.4721*27.4721*27.4721
12/09/2013 15:45:00*27.4721*27.4721*27.4721*27.4721
12/09/2013 15:50:00*27.4721*27.4721*27.4721*27.4649
12/09/2013 15:55:00*27.4721*27.4721*27.4721*27.4649
12/09/2013 16:00:00*27.4721*27.4721*27.4721*27.4721
12/09/2013 16:05:00*27.4721*27.4721*27.4721*27.4721
12/09/2013 16:10:00*27.4721*27.4721*27.4721*27.4721
12/09/2013 16:15:00*27.4721*27.4649*27.4721*27.4649
12/09/2013 16:20:00*27.4649*27.4721*27.4721*27.4649
12/09/2013 16:25:00*27.4721*27.4721*27.4721*27.4649
12/09/2013 16:30:00*27.4721*27.4721*27.4721*27.4721
12/09/2013 16:35:00*27.4721*27.4645*27.4721*27.4645
12/09/2013 16:40:00*27.4645*27.4645*27.4645*27.4645
12/09/2013 16:45:00*27.4645*27.468*27.474*27.4645
12/09/2013 16:50:00*27.468*27.471*27.471*27.4645
12/09/2013 16:55:00*27.471*27.4645*27.471*27.4645
12/09/2013 17:00:00*27.4645*27.4554*27.4645*27.4554
