12/05/2013 17:05:00*27.414*27.422*27.422*27.3958
12/05/2013 17:10:00*27.422*27.4196*27.422*27.4196
12/05/2013 17:15:00*27.4196*27.403*27.426*27.403
12/05/2013 17:20:00*27.403*27.4196*27.422*27.403
12/05/2013 17:25:00*27.4196*27.4196*27.4196*27.4196
12/05/2013 17:30:00*27.4196*27.4196*27.4196*27.4196
12/05/2013 17:35:00*27.4196*27.422*27.422*27.4196
12/05/2013 17:40:00*27.422*27.421*27.422*27.421
12/05/2013 17:45:00*27.421*27.42*27.421*27.4195
12/05/2013 17:50:00*27.42*27.4195*27.42*27.3961
12/05/2013 17:55:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 18:00:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 18:05:00*27.4195*27.4195*27.42*27.4195
12/05/2013 18:10:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 18:15:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 18:20:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 18:25:00*27.4195*27.4195*27.42*27.4195
12/05/2013 18:30:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 18:35:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 18:40:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 18:45:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 18:50:00*27.4195*27.42*27.42*27.4195
12/05/2013 18:55:00*27.42*27.4195*27.42*27.4195
12/05/2013 19:00:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 19:05:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 19:10:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 19:15:00*27.4195*27.42*27.42*27.4195
12/05/2013 19:20:00*27.42*27.4195*27.42*27.4195
12/05/2013 19:25:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 19:30:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 19:35:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 19:40:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 19:45:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 19:50:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 19:55:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 20:00:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 20:05:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 20:10:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 20:15:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 20:20:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 20:25:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 20:30:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 20:35:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 20:40:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 20:45:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 20:50:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 20:55:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 21:00:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 21:05:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 21:10:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 21:15:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 21:20:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 21:25:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 21:30:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 21:35:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 21:40:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 21:45:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 21:50:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 21:55:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 22:00:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 22:05:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 22:10:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 22:15:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 22:20:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 22:25:00*27.4195*27.4195*27.4195*27.4195
12/05/2013 22:30:00*27.4195*27.42*27.42*27.4195
12/05/2013 22:35:00*27.42*27.4195*27.42*27.4195
12/05/2013 22:40:00*27.4195*27.42*27.42*27.4195
12/05/2013 22:45:00*27.42*27.42*27.42*27.4195
12/05/2013 22:50:00*27.42*27.42*27.42*27.4195
12/05/2013 22:55:00*27.42*27.42*27.42*27.4195
12/05/2013 23:00:00*27.42*27.4195*27.42*27.4195
12/05/2013 23:05:00*27.4195*27.42*27.42*27.4195
12/05/2013 23:10:00*27.42*27.4195*27.42*27.4195
12/05/2013 23:15:00*27.4195*27.42*27.42*27.4195
12/05/2013 23:20:00*27.42*27.4195*27.42*27.4195
12/05/2013 23:25:00*27.4195*27.4195*27.42*27.4195
12/05/2013 23:30:00*27.4195*27.4195*27.42*27.4195
12/05/2013 23:35:00*27.4195*27.42*27.42*27.4195
12/05/2013 23:40:00*27.42*27.42*27.42*27.4195
12/05/2013 23:45:00*27.42*27.4195*27.42*27.4195
12/05/2013 23:50:00*27.4195*27.4195*27.42*27.4195
12/05/2013 23:55:00*27.4195*27.4195*27.4195*27.4195
12/06/2013 00:00:00*27.4195*27.4195*27.42*27.4195
12/06/2013 00:05:00*27.4195*27.4195*27.4195*27.4195
12/06/2013 00:10:00*27.4195*27.4195*27.42*27.4195
12/06/2013 00:15:00*27.4195*27.42*27.42*27.4195
12/06/2013 00:20:00*27.42*27.42*27.42*27.4195
12/06/2013 00:25:00*27.42*27.4195*27.42*27.4195
12/06/2013 00:30:00*27.4195*27.4195*27.4195*27.4195
12/06/2013 00:35:00*27.4195*27.4195*27.4195*27.4195
12/06/2013 00:40:00*27.4195*27.4195*27.4195*27.4195
12/06/2013 00:45:00*27.4195*27.4195*27.4195*27.4195
12/06/2013 00:50:00*27.4195*27.4195*27.4195*27.4195
12/06/2013 00:55:00*27.4195*27.4195*27.4195*27.4195
12/06/2013 01:00:00*27.4195*27.4195*27.4195*27.4195
12/06/2013 01:05:00*27.4195*27.4195*27.4195*27.4195
12/06/2013 01:10:00*27.4195*27.4195*27.4195*27.4195
12/06/2013 01:15:00*27.4195*27.4195*27.4195*27.4195
12/06/2013 01:20:00*27.4195*27.4195*27.4195*27.4195
12/06/2013 01:25:00*27.4195*27.4195*27.4195*27.4195
12/06/2013 01:30:00*27.4195*27.4195*27.4195*27.4195
12/06/2013 01:35:00*27.4195*27.4195*27.4195*27.4195
12/06/2013 01:40:00*27.4195*27.4195*27.4195*27.4195
12/06/2013 01:45:00*27.4195*27.4196*27.421*27.4195
12/06/2013 01:50:00*27.4196*27.4196*27.4196*27.4196
12/06/2013 01:55:00*27.4196*27.4196*27.4196*27.4196
12/06/2013 02:00:00*27.4196*27.4196*27.4196*27.4196
12/06/2013 02:05:00*27.4196*27.4196*27.437*27.4196
12/06/2013 02:10:00*27.4196*27.4196*27.4196*27.4196
12/06/2013 02:15:00*27.4196*27.4241*27.4357*27.4196
12/06/2013 02:20:00*27.4241*27.439*27.4396*27.4241
12/06/2013 02:25:00*27.439*27.4361*27.4398*27.4361
12/06/2013 02:30:00*27.4361*27.4356*27.4361*27.4355
12/06/2013 02:35:00*27.4356*27.4358*27.436*27.4354
12/06/2013 02:40:00*27.4358*27.4357*27.4358*27.4354
12/06/2013 02:45:00*27.4357*27.432*27.4357*27.4314
12/06/2013 02:50:00*27.432*27.4319*27.4394*27.4311
12/06/2013 02:55:00*27.4319*27.4318*27.4322*27.4316
12/06/2013 03:00:00*27.4318*27.424*27.4321*27.424
12/06/2013 03:05:00*27.424*27.4404*27.4405*27.424
12/06/2013 03:10:00*27.4404*27.4553*27.4772*27.4404
12/06/2013 03:15:00*27.4553*27.432*27.4557*27.432
12/06/2013 03:20:00*27.432*27.4592*27.4592*27.432
12/06/2013 03:25:00*27.4592*27.431*27.4598*27.43
12/06/2013 03:30:00*27.431*27.428*27.464*27.4228
12/06/2013 03:35:00*27.428*27.4319*27.4428*27.425
12/06/2013 03:40:00*27.4319*27.4407*27.442*27.4319
12/06/2013 03:45:00*27.4407*27.4468*27.4468*27.4406
12/06/2013 03:50:00*27.4468*27.4397*27.449*27.4396
12/06/2013 03:55:00*27.4397*27.4396*27.4397*27.4396
12/06/2013 04:00:00*27.4396*27.4394*27.4396*27.4393
12/06/2013 04:05:00*27.4394*27.456*27.465*27.4394
12/06/2013 04:10:00*27.456*27.4626*27.4635*27.456
12/06/2013 04:15:00*27.4626*27.4669*27.4669*27.458
12/06/2013 04:20:00*27.4669*27.4697*27.4697*27.461
12/06/2013 04:25:00*27.4697*27.4886*27.4886*27.4697
12/06/2013 04:30:00*27.4886*27.466*27.4926*27.466
12/06/2013 04:35:00*27.466*27.4718*27.4718*27.444
12/06/2013 04:40:00*27.4718*27.4716*27.4798*27.4716
12/06/2013 04:45:00*27.4716*27.4702*27.4716*27.467
12/06/2013 04:50:00*27.4702*27.48*27.48*27.4676
12/06/2013 04:55:00*27.48*27.471*27.4817*27.471
12/06/2013 05:00:00*27.471*27.4766*27.4766*27.4691
12/06/2013 05:05:00*27.4766*27.471*27.4766*27.4691
12/06/2013 05:10:00*27.471*27.471*27.471*27.4691
12/06/2013 05:15:00*27.471*27.4791*27.4791*27.4687
12/06/2013 05:20:00*27.4791*27.4788*27.4829*27.473
12/06/2013 05:25:00*27.4788*27.4742*27.483*27.4698
12/06/2013 05:30:00*27.4742*27.4684*27.4742*27.4684
12/06/2013 05:35:00*27.4684*27.4687*27.4687*27.4683
12/06/2013 05:40:00*27.4687*27.4717*27.4717*27.4687
12/06/2013 05:45:00*27.4717*27.4728*27.475*27.4717
12/06/2013 05:50:00*27.4728*27.477*27.482*27.4728
12/06/2013 05:55:00*27.477*27.4767*27.4771*27.4767
12/06/2013 06:00:00*27.4767*27.473*27.478*27.473
12/06/2013 06:05:00*27.473*27.471*27.475*27.471
12/06/2013 06:10:00*27.471*27.4723*27.474*27.4686
12/06/2013 06:15:00*27.4723*27.481*27.481*27.4705
12/06/2013 06:20:00*27.481*27.4783*27.483*27.4776
12/06/2013 06:25:00*27.4783*27.4783*27.4798*27.4762
12/06/2013 06:30:00*27.4783*27.4774*27.4792*27.4762
12/06/2013 06:35:00*27.4774*27.4843*27.4903*27.4772
12/06/2013 06:40:00*27.4843*27.4832*27.4857*27.4832
12/06/2013 06:45:00*27.4832*27.4837*27.4839*27.4832
12/06/2013 06:50:00*27.4837*27.4786*27.4837*27.4786
12/06/2013 06:55:00*27.4786*27.4836*27.4836*27.474
12/06/2013 07:00:00*27.4836*27.4772*27.4867*27.477
12/06/2013 07:05:00*27.4772*27.479*27.479*27.477
12/06/2013 07:10:00*27.479*27.478*27.4838*27.473
12/06/2013 07:15:00*27.478*27.4852*27.4852*27.478
12/06/2013 07:20:00*27.4852*27.48*27.4877*27.4756
12/06/2013 07:25:00*27.48*27.4836*27.4863*27.48
12/06/2013 07:30:00*27.4836*27.463*27.4836*27.459
12/06/2013 07:35:00*27.463*27.4637*27.4765*27.4568
12/06/2013 07:40:00*27.4637*27.4728*27.4826*27.461
12/06/2013 07:45:00*27.4728*27.469*27.4816*27.469
12/06/2013 07:50:00*27.469*27.4758*27.4758*27.469
12/06/2013 07:55:00*27.4758*27.479*27.479*27.473
12/06/2013 08:00:00*27.479*27.4832*27.489*27.479
12/06/2013 08:05:00*27.4832*27.4831*27.4874*27.4831
12/06/2013 08:10:00*27.4831*27.476*27.4864*27.4753
12/06/2013 08:15:00*27.476*27.4734*27.476*27.473
12/06/2013 08:20:00*27.4734*27.4872*27.4873*27.4734
12/06/2013 08:25:00*27.4872*27.4832*27.4873*27.478
12/06/2013 08:30:00*27.4832*27.461*27.4846*27.419
12/06/2013 08:35:00*27.461*27.487*27.493*27.4605
12/06/2013 08:40:00*27.487*27.493*27.511*27.487
12/06/2013 08:45:00*27.493*27.4787*27.493*27.4764
12/06/2013 08:50:00*27.4787*27.483*27.485*27.4774
12/06/2013 08:55:00*27.483*27.49*27.49*27.4823
12/06/2013 09:00:00*27.49*27.491*27.493*27.486
12/06/2013 09:05:00*27.491*27.498*27.498*27.487
12/06/2013 09:10:00*27.498*27.458*27.498*27.433
12/06/2013 09:15:00*27.458*27.46*27.463*27.4544
12/06/2013 09:20:00*27.46*27.4553*27.461*27.453
12/06/2013 09:25:00*27.4553*27.468*27.479*27.453
12/06/2013 09:30:00*27.468*27.4807*27.489*27.468
12/06/2013 09:35:00*27.4807*27.4848*27.4848*27.4796
12/06/2013 09:40:00*27.4848*27.483*27.491*27.483
12/06/2013 09:45:00*27.483*27.4888*27.495*27.483
12/06/2013 09:50:00*27.4888*27.475*27.4893*27.473
12/06/2013 09:55:00*27.475*27.473*27.4799*27.473
12/06/2013 10:00:00*27.473*27.4751*27.4758*27.473
12/06/2013 10:05:00*27.4751*27.471*27.4821*27.47
12/06/2013 10:10:00*27.471*27.471*27.471*27.468
12/06/2013 10:15:00*27.471*27.4841*27.4841*27.471
12/06/2013 10:20:00*27.4841*27.476*27.4841*27.4752
12/06/2013 10:25:00*27.476*27.4829*27.4832*27.476
12/06/2013 10:30:00*27.4829*27.486*27.4932*27.4828
12/06/2013 10:35:00*27.486*27.4813*27.4956*27.4813
12/06/2013 10:40:00*27.4813*27.4836*27.4836*27.4808
12/06/2013 10:45:00*27.4836*27.4855*27.487*27.4805
12/06/2013 10:50:00*27.4855*27.4777*27.49*27.4766
12/06/2013 10:55:00*27.4777*27.477*27.4822*27.476
12/06/2013 11:00:00*27.477*27.477*27.4814*27.4768
12/06/2013 11:05:00*27.477*27.4787*27.4842*27.4747
12/06/2013 11:10:00*27.4787*27.4707*27.4827*27.4705
12/06/2013 11:15:00*27.4707*27.47*27.4707*27.469
12/06/2013 11:20:00*27.47*27.472*27.475*27.462
12/06/2013 11:25:00*27.472*27.471*27.473*27.471
12/06/2013 11:30:00*27.471*27.46*27.471*27.46
12/06/2013 11:35:00*27.46*27.455*27.467*27.447
12/06/2013 11:40:00*27.455*27.453*27.455*27.449
12/06/2013 11:45:00*27.453*27.4502*27.453*27.4497
12/06/2013 11:50:00*27.4502*27.4508*27.4509*27.4502
12/06/2013 11:55:00*27.4508*27.453*27.454*27.449
12/06/2013 12:00:00*27.453*27.449*27.454*27.448
12/06/2013 12:05:00*27.449*27.449*27.449*27.446
12/06/2013 12:10:00*27.449*27.4452*27.449*27.4452
12/06/2013 12:15:00*27.4452*27.4405*27.4452*27.4405
12/06/2013 12:20:00*27.4405*27.4405*27.4405*27.4405
12/06/2013 12:25:00*27.4405*27.4405*27.4405*27.437
12/06/2013 12:30:00*27.4405*27.4405*27.4405*27.4405
12/06/2013 12:35:00*27.4405*27.4405*27.4405*27.437
12/06/2013 12:40:00*27.4405*27.436*27.4405*27.436
12/06/2013 12:45:00*27.436*27.436*27.436*27.436
12/06/2013 12:50:00*27.436*27.437*27.443*27.4355
12/06/2013 12:55:00*27.437*27.4355*27.437*27.4355
12/06/2013 13:00:00*27.4355*27.445*27.446*27.4355
12/06/2013 13:05:00*27.445*27.44*27.445*27.44
12/06/2013 13:10:00*27.44*27.44*27.44*27.44
12/06/2013 13:15:00*27.44*27.44*27.44*27.44
12/06/2013 13:20:00*27.44*27.44*27.44*27.44
12/06/2013 13:25:00*27.44*27.44*27.44*27.44
12/06/2013 13:30:00*27.44*27.4396*27.44*27.434
12/06/2013 13:35:00*27.4396*27.4396*27.4396*27.4396
12/06/2013 13:40:00*27.4396*27.4396*27.4396*27.4396
12/06/2013 13:45:00*27.4396*27.4396*27.4396*27.4396
12/06/2013 13:50:00*27.4396*27.4396*27.4396*27.4396
12/06/2013 13:55:00*27.4396*27.4396*27.4396*27.4396
12/06/2013 14:00:00*27.4396*27.45*27.4508*27.4396
12/06/2013 14:05:00*27.45*27.4429*27.45*27.4429
12/06/2013 14:10:00*27.4429*27.4429*27.4429*27.4429
12/06/2013 14:15:00*27.4429*27.4447*27.4447*27.4429
12/06/2013 14:20:00*27.4447*27.4534*27.4534*27.4447
12/06/2013 14:25:00*27.4534*27.452*27.4547*27.452
12/06/2013 14:30:00*27.452*27.453*27.453*27.4485
12/06/2013 14:35:00*27.453*27.451*27.453*27.451
12/06/2013 14:40:00*27.451*27.4435*27.452*27.4435
12/06/2013 14:45:00*27.4435*27.4435*27.4435*27.4435
12/06/2013 14:50:00*27.4435*27.4435*27.4435*27.4435
12/06/2013 14:55:00*27.4435*27.4435*27.4435*27.4435
12/06/2013 15:00:00*27.4435*27.4435*27.4435*27.4435
12/06/2013 15:05:00*27.4435*27.4435*27.4435*27.4435
12/06/2013 15:10:00*27.4435*27.4404*27.444*27.437
12/06/2013 15:15:00*27.4404*27.4408*27.4408*27.44
12/06/2013 15:20:00*27.4408*27.4408*27.4408*27.4408
12/06/2013 15:25:00*27.4408*27.4408*27.4408*27.4408
12/06/2013 15:30:00*27.4408*27.4408*27.4408*27.4408
12/06/2013 15:35:00*27.4408*27.4408*27.4408*27.4408
12/06/2013 15:40:00*27.4408*27.4408*27.4408*27.4408
12/06/2013 15:45:00*27.4408*27.4408*27.4408*27.4408
12/06/2013 15:50:00*27.4408*27.4408*27.4408*27.4408
12/06/2013 15:55:00*27.4408*27.4408*27.4408*27.4408
12/06/2013 16:00:00*27.4408*27.4408*27.4408*27.4408
12/06/2013 16:05:00*27.4408*27.441*27.441*27.4408
12/06/2013 16:10:00*27.441*27.441*27.441*27.441
12/06/2013 16:15:00*27.441*27.441*27.441*27.441
12/06/2013 16:20:00*27.441*27.441*27.441*27.441
12/06/2013 16:25:00*27.441*27.441*27.441*27.441
12/06/2013 16:30:00*27.441*27.441*27.441*27.441
12/06/2013 16:35:00*27.441*27.441*27.441*27.441
12/06/2013 16:40:00*27.441*27.441*27.441*27.441
12/06/2013 16:45:00*27.441*27.441*27.441*27.441
12/06/2013 16:50:00*27.441*27.409*27.441*27.409
12/06/2013 16:55:00*27.409*27.379*27.439*27.379
