12/04/2013 17:05:00*27.451*27.4527*27.46*27.318
12/04/2013 17:10:00*27.4527*27.4552*27.463*27.4527
12/04/2013 17:15:00*27.4552*27.4552*27.4552*27.4552
12/04/2013 17:20:00*27.4552*27.4552*27.4552*27.4552
12/04/2013 17:25:00*27.4552*27.4545*27.468*27.4545
12/04/2013 17:30:00*27.4545*27.4545*27.4545*27.4545
12/04/2013 17:35:00*27.4545*27.4545*27.4545*27.4545
12/04/2013 17:40:00*27.4545*27.4545*27.4545*27.4545
12/04/2013 17:45:00*27.4545*27.4545*27.4545*27.4545
12/04/2013 17:50:00*27.4545*27.4545*27.4545*27.4411
12/04/2013 17:55:00*27.4545*27.4545*27.4545*27.4545
12/04/2013 18:00:00*27.4545*27.4545*27.4545*27.4545
12/04/2013 18:05:00*27.4545*27.4545*27.462*27.4545
12/04/2013 18:10:00*27.4545*27.4545*27.4545*27.4545
12/04/2013 18:15:00*27.4545*27.4545*27.4545*27.4545
12/04/2013 18:20:00*27.4545*27.4545*27.4545*27.4545
12/04/2013 18:25:00*27.4545*27.4545*27.4545*27.4545
12/04/2013 18:30:00*27.4545*27.4545*27.4545*27.4545
12/04/2013 18:35:00*27.4545*27.457*27.457*27.4545
12/04/2013 18:40:00*27.457*27.462*27.462*27.457
12/04/2013 18:45:00*27.462*27.457*27.462*27.457
12/04/2013 18:50:00*27.457*27.4653*27.4653*27.457
12/04/2013 18:55:00*27.4653*27.4603*27.4653*27.4603
12/04/2013 19:00:00*27.4603*27.4548*27.4603*27.4548
12/04/2013 19:05:00*27.4548*27.4548*27.4548*27.4548
12/04/2013 19:10:00*27.4548*27.46*27.46*27.4548
12/04/2013 19:15:00*27.46*27.4548*27.46*27.4548
12/04/2013 19:20:00*27.4548*27.4548*27.46*27.4548
12/04/2013 19:25:00*27.4548*27.4548*27.4548*27.4548
12/04/2013 19:30:00*27.4548*27.46*27.46*27.4548
12/04/2013 19:35:00*27.46*27.4548*27.46*27.4548
12/04/2013 19:40:00*27.4548*27.4548*27.4548*27.4548
12/04/2013 19:45:00*27.4548*27.4548*27.4548*27.4548
12/04/2013 19:50:00*27.4548*27.4548*27.4548*27.4548
12/04/2013 19:55:00*27.4548*27.4548*27.4548*27.4548
12/04/2013 20:00:00*27.4548*27.453*27.4548*27.453
12/04/2013 20:05:00*27.453*27.453*27.453*27.453
12/04/2013 20:10:00*27.453*27.453*27.453*27.453
12/04/2013 20:15:00*27.453*27.453*27.453*27.453
12/04/2013 20:20:00*27.453*27.453*27.453*27.453
12/04/2013 20:25:00*27.453*27.453*27.453*27.453
12/04/2013 20:30:00*27.453*27.453*27.453*27.453
12/04/2013 20:35:00*27.453*27.453*27.453*27.453
12/04/2013 20:40:00*27.453*27.453*27.453*27.453
12/04/2013 20:45:00*27.453*27.453*27.453*27.453
12/04/2013 20:50:00*27.453*27.453*27.453*27.453
12/04/2013 20:55:00*27.453*27.453*27.453*27.453
12/04/2013 21:00:00*27.453*27.453*27.453*27.453
12/04/2013 21:05:00*27.453*27.453*27.453*27.453
12/04/2013 21:10:00*27.453*27.453*27.453*27.453
12/04/2013 21:15:00*27.453*27.453*27.453*27.453
12/04/2013 21:20:00*27.453*27.453*27.453*27.453
12/04/2013 21:25:00*27.453*27.453*27.453*27.453
12/04/2013 21:30:00*27.453*27.4545*27.4545*27.453
12/04/2013 21:35:00*27.4545*27.4545*27.4545*27.4545
12/04/2013 21:40:00*27.4545*27.4545*27.4545*27.4545
12/04/2013 21:45:00*27.4545*27.4545*27.4545*27.4545
12/04/2013 21:50:00*27.4545*27.4545*27.4545*27.4545
12/04/2013 21:55:00*27.4545*27.4545*27.4545*27.4545
12/04/2013 22:00:00*27.4545*27.4545*27.4545*27.4545
12/04/2013 22:05:00*27.4545*27.4545*27.4545*27.4545
12/04/2013 22:10:00*27.4545*27.4545*27.4545*27.4545
12/04/2013 22:15:00*27.4545*27.4545*27.4545*27.4545
12/04/2013 22:20:00*27.4545*27.4545*27.4545*27.4545
12/04/2013 22:25:00*27.4545*27.4545*27.4545*27.4545
12/04/2013 22:30:00*27.4545*27.4545*27.4545*27.4545
12/04/2013 22:35:00*27.4545*27.4545*27.4545*27.4545
12/04/2013 22:40:00*27.4545*27.4545*27.4545*27.4545
12/04/2013 22:45:00*27.4545*27.4545*27.4545*27.4545
12/04/2013 22:50:00*27.4545*27.4545*27.4545*27.4545
12/04/2013 22:55:00*27.4545*27.4529*27.4545*27.4529
12/04/2013 23:00:00*27.4529*27.4529*27.4529*27.4529
12/04/2013 23:05:00*27.4529*27.4544*27.4544*27.4529
12/04/2013 23:10:00*27.4544*27.4544*27.4544*27.4544
12/04/2013 23:15:00*27.4544*27.4544*27.4544*27.4544
12/04/2013 23:20:00*27.4544*27.4544*27.4544*27.4544
12/04/2013 23:25:00*27.4544*27.4544*27.4544*27.4544
12/04/2013 23:30:00*27.4544*27.4544*27.4544*27.4544
12/04/2013 23:35:00*27.4544*27.4544*27.4544*27.4544
12/04/2013 23:40:00*27.4544*27.449*27.4544*27.449
12/04/2013 23:45:00*27.449*27.449*27.449*27.449
12/04/2013 23:50:00*27.449*27.4544*27.4544*27.449
12/04/2013 23:55:00*27.4544*27.4544*27.4544*27.4544
12/05/2013 00:00:00*27.4544*27.4544*27.4544*27.4544
12/05/2013 00:05:00*27.4544*27.4544*27.4544*27.4544
12/05/2013 00:10:00*27.4544*27.4544*27.4544*27.4544
12/05/2013 00:15:00*27.4544*27.4559*27.4559*27.4544
12/05/2013 00:20:00*27.4559*27.4559*27.4559*27.4559
12/05/2013 00:25:00*27.4559*27.4559*27.4559*27.4559
12/05/2013 00:30:00*27.4559*27.4559*27.4559*27.4559
12/05/2013 00:35:00*27.4559*27.4559*27.4559*27.4559
12/05/2013 00:40:00*27.4559*27.4559*27.4559*27.4559
12/05/2013 00:45:00*27.4559*27.4559*27.4559*27.4559
12/05/2013 00:50:00*27.4559*27.4559*27.4559*27.4559
12/05/2013 00:55:00*27.4559*27.4543*27.4559*27.4543
12/05/2013 01:00:00*27.4543*27.4543*27.4543*27.4543
12/05/2013 01:05:00*27.4543*27.4543*27.4543*27.4543
12/05/2013 01:10:00*27.4543*27.4543*27.4543*27.4543
12/05/2013 01:15:00*27.4543*27.4543*27.4543*27.4543
12/05/2013 01:20:00*27.4543*27.4543*27.4543*27.4543
12/05/2013 01:25:00*27.4543*27.4543*27.4543*27.4543
12/05/2013 01:30:00*27.4543*27.46*27.46*27.453
12/05/2013 01:35:00*27.46*27.453*27.46*27.453
12/05/2013 01:40:00*27.453*27.4518*27.453*27.4518
12/05/2013 01:45:00*27.4518*27.4518*27.4518*27.4518
12/05/2013 01:50:00*27.4518*27.4535*27.4535*27.4518
12/05/2013 01:55:00*27.4535*27.461*27.461*27.4535
12/05/2013 02:00:00*27.461*27.4563*27.461*27.4549
12/05/2013 02:05:00*27.4563*27.462*27.462*27.4563
12/05/2013 02:10:00*27.462*27.462*27.462*27.4592
12/05/2013 02:15:00*27.462*27.462*27.4634*27.462
12/05/2013 02:20:00*27.462*27.4604*27.462*27.4604
12/05/2013 02:25:00*27.4604*27.4604*27.4604*27.4604
12/05/2013 02:30:00*27.4604*27.4587*27.4604*27.4587
12/05/2013 02:35:00*27.4587*27.463*27.4667*27.456
12/05/2013 02:40:00*27.463*27.463*27.464*27.4602
12/05/2013 02:45:00*27.463*27.438*27.463*27.438
12/05/2013 02:50:00*27.438*27.443*27.444*27.438
12/05/2013 02:55:00*27.443*27.436*27.443*27.4262
12/05/2013 03:00:00*27.436*27.433*27.436*27.423
12/05/2013 03:05:00*27.433*27.4345*27.4386*27.433
12/05/2013 03:10:00*27.4345*27.4371*27.4379*27.4282
12/05/2013 03:15:00*27.4371*27.441*27.441*27.431
12/05/2013 03:20:00*27.441*27.4391*27.441*27.4356
12/05/2013 03:25:00*27.4391*27.438*27.44*27.438
12/05/2013 03:30:00*27.438*27.435*27.4407*27.435
12/05/2013 03:35:00*27.435*27.4342*27.435*27.433
12/05/2013 03:40:00*27.4342*27.4341*27.4357*27.4336
12/05/2013 03:45:00*27.4341*27.437*27.437*27.4341
12/05/2013 03:50:00*27.437*27.435*27.44*27.435
12/05/2013 03:55:00*27.435*27.438*27.438*27.4342
12/05/2013 04:00:00*27.438*27.435*27.4402*27.435
12/05/2013 04:05:00*27.435*27.438*27.438*27.4343
12/05/2013 04:10:00*27.438*27.444*27.448*27.436
12/05/2013 04:15:00*27.444*27.4431*27.447*27.442
12/05/2013 04:20:00*27.4431*27.4431*27.4431*27.4431
12/05/2013 04:25:00*27.4431*27.443*27.4441*27.443
12/05/2013 04:30:00*27.443*27.4464*27.4464*27.4428
12/05/2013 04:35:00*27.4464*27.446*27.45*27.446
12/05/2013 04:40:00*27.446*27.446*27.446*27.446
12/05/2013 04:45:00*27.446*27.4446*27.449*27.4446
12/05/2013 04:50:00*27.4446*27.441*27.447*27.441
12/05/2013 04:55:00*27.441*27.4341*27.441*27.4341
12/05/2013 05:00:00*27.4341*27.436*27.436*27.4341
12/05/2013 05:05:00*27.436*27.4351*27.44*27.4346
12/05/2013 05:10:00*27.4351*27.438*27.4385*27.4351
12/05/2013 05:15:00*27.438*27.438*27.438*27.438
12/05/2013 05:20:00*27.438*27.4389*27.4389*27.4378
12/05/2013 05:25:00*27.4389*27.4342*27.439*27.4342
12/05/2013 05:30:00*27.4342*27.4186*27.437*27.4183
12/05/2013 05:35:00*27.4186*27.4117*27.421*27.4015
12/05/2013 05:40:00*27.4117*27.4088*27.4121*27.4088
12/05/2013 05:45:00*27.4088*27.4137*27.4137*27.4078
12/05/2013 05:50:00*27.4137*27.4216*27.423*27.4137
12/05/2013 05:55:00*27.4216*27.4282*27.4292*27.4216
12/05/2013 06:00:00*27.4282*27.4268*27.4292*27.425
12/05/2013 06:05:00*27.4268*27.4262*27.4272*27.4262
12/05/2013 06:10:00*27.4262*27.4209*27.4292*27.4209
12/05/2013 06:15:00*27.4209*27.424*27.4251*27.418
12/05/2013 06:20:00*27.424*27.4308*27.4316*27.424
12/05/2013 06:25:00*27.4308*27.4311*27.4334*27.4299
12/05/2013 06:30:00*27.4311*27.4385*27.4385*27.4311
12/05/2013 06:35:00*27.4385*27.4381*27.443*27.4381
12/05/2013 06:40:00*27.4381*27.4361*27.4386*27.4347
12/05/2013 06:45:00*27.4361*27.4378*27.4382*27.434
12/05/2013 06:50:00*27.4378*27.4342*27.4392*27.4326
12/05/2013 06:55:00*27.4342*27.4331*27.4357*27.4331
12/05/2013 07:00:00*27.4331*27.4331*27.4331*27.4331
12/05/2013 07:05:00*27.4331*27.4351*27.4358*27.4331
12/05/2013 07:10:00*27.4351*27.4361*27.4362*27.4351
12/05/2013 07:15:00*27.4361*27.4444*27.4444*27.4352
12/05/2013 07:20:00*27.4444*27.4461*27.4461*27.4433
12/05/2013 07:25:00*27.4461*27.443*27.4461*27.4422
12/05/2013 07:30:00*27.443*27.4455*27.4466*27.4421
12/05/2013 07:35:00*27.4455*27.4455*27.447*27.445
12/05/2013 07:40:00*27.4455*27.4455*27.4455*27.4445
12/05/2013 07:45:00*27.4455*27.444*27.4476*27.444
12/05/2013 07:50:00*27.444*27.4474*27.4474*27.438
12/05/2013 07:55:00*27.4474*27.4408*27.4484*27.4401
12/05/2013 08:00:00*27.4408*27.4459*27.4459*27.4408
12/05/2013 08:05:00*27.4459*27.4444*27.4459*27.4437
12/05/2013 08:10:00*27.4444*27.4457*27.4457*27.4443
12/05/2013 08:15:00*27.4457*27.444*27.4478*27.444
12/05/2013 08:20:00*27.444*27.4473*27.4483*27.4436
12/05/2013 08:25:00*27.4473*27.447*27.4485*27.4461
12/05/2013 08:30:00*27.447*27.4425*27.4493*27.4425
12/05/2013 08:35:00*27.4425*27.44*27.455*27.44
12/05/2013 08:40:00*27.44*27.4279*27.44*27.4279
12/05/2013 08:45:00*27.4279*27.431*27.439*27.426
12/05/2013 08:50:00*27.431*27.429*27.432*27.423
12/05/2013 08:55:00*27.429*27.411*27.429*27.408
12/05/2013 09:00:00*27.411*27.422*27.422*27.41
12/05/2013 09:05:00*27.422*27.437*27.437*27.422
12/05/2013 09:10:00*27.437*27.431*27.438*27.415
12/05/2013 09:15:00*27.431*27.4356*27.4379*27.43
12/05/2013 09:20:00*27.4356*27.4313*27.4379*27.425
12/05/2013 09:25:00*27.4313*27.431*27.4354*27.4288
12/05/2013 09:30:00*27.431*27.431*27.4352*27.425
12/05/2013 09:35:00*27.431*27.425*27.431*27.415
12/05/2013 09:40:00*27.425*27.4277*27.4277*27.423
12/05/2013 09:45:00*27.4277*27.4338*27.4348*27.4277
12/05/2013 09:50:00*27.4338*27.4373*27.4373*27.4323
12/05/2013 09:55:00*27.4373*27.4473*27.4473*27.4373
12/05/2013 10:00:00*27.4473*27.447*27.4499*27.4429
12/05/2013 10:05:00*27.447*27.47*27.47*27.447
12/05/2013 10:10:00*27.47*27.4611*27.47*27.459
12/05/2013 10:15:00*27.4611*27.4542*27.4621*27.453
12/05/2013 10:20:00*27.4542*27.4579*27.4582*27.4542
12/05/2013 10:25:00*27.4579*27.4611*27.4637*27.4579
12/05/2013 10:30:00*27.4611*27.451*27.4642*27.45
12/05/2013 10:35:00*27.451*27.4522*27.455*27.4468
12/05/2013 10:40:00*27.4522*27.4592*27.4622*27.4522
12/05/2013 10:45:00*27.4592*27.4482*27.4595*27.44
12/05/2013 10:50:00*27.4482*27.451*27.4585*27.443
12/05/2013 10:55:00*27.451*27.4487*27.452*27.4458
12/05/2013 11:00:00*27.4487*27.444*27.4499*27.439
12/05/2013 11:05:00*27.444*27.444*27.444*27.4378
12/05/2013 11:10:00*27.444*27.4389*27.4461*27.4389
12/05/2013 11:15:00*27.4389*27.4435*27.4461*27.4389
12/05/2013 11:20:00*27.4435*27.443*27.444*27.443
12/05/2013 11:25:00*27.443*27.44*27.443*27.428
12/05/2013 11:30:00*27.44*27.44*27.44*27.44
12/05/2013 11:35:00*27.44*27.4201*27.44*27.4201
12/05/2013 11:40:00*27.4201*27.42*27.4253*27.418
12/05/2013 11:45:00*27.42*27.437*27.441*27.419
12/05/2013 11:50:00*27.437*27.4211*27.442*27.4211
12/05/2013 11:55:00*27.4211*27.422*27.422*27.4208
12/05/2013 12:00:00*27.422*27.4202*27.422*27.4197
12/05/2013 12:05:00*27.4202*27.4189*27.4204*27.4189
12/05/2013 12:10:00*27.4189*27.421*27.421*27.4189
12/05/2013 12:15:00*27.421*27.4207*27.421*27.4207
12/05/2013 12:20:00*27.4207*27.4207*27.4207*27.4207
12/05/2013 12:25:00*27.4207*27.4236*27.4236*27.417
12/05/2013 12:30:00*27.4236*27.4222*27.4236*27.421
12/05/2013 12:35:00*27.4222*27.4222*27.4222*27.4222
12/05/2013 12:40:00*27.4222*27.4222*27.4222*27.4222
12/05/2013 12:45:00*27.4222*27.4222*27.4222*27.415
12/05/2013 12:50:00*27.4222*27.4222*27.4222*27.4222
12/05/2013 12:55:00*27.4222*27.4222*27.4222*27.4222
12/05/2013 13:00:00*27.4222*27.4222*27.4222*27.4222
12/05/2013 13:05:00*27.4222*27.4222*27.4222*27.415
12/05/2013 13:10:00*27.4222*27.4222*27.4222*27.415
12/05/2013 13:15:00*27.4222*27.4252*27.4252*27.4222
12/05/2013 13:20:00*27.4252*27.4252*27.4362*27.4252
12/05/2013 13:25:00*27.4252*27.4247*27.4252*27.4205
12/05/2013 13:30:00*27.4247*27.4247*27.4247*27.4247
12/05/2013 13:35:00*27.4247*27.4247*27.4247*27.4205
12/05/2013 13:40:00*27.4247*27.4247*27.426*27.4247
12/05/2013 13:45:00*27.4247*27.4247*27.4247*27.4247
12/05/2013 13:50:00*27.4247*27.4247*27.428*27.424
12/05/2013 13:55:00*27.4247*27.4247*27.4247*27.4247
12/05/2013 14:00:00*27.4247*27.4247*27.428*27.4247
12/05/2013 14:05:00*27.4247*27.4247*27.4247*27.4247
12/05/2013 14:10:00*27.4247*27.4247*27.4247*27.4247
12/05/2013 14:15:00*27.4247*27.4157*27.4247*27.4157
12/05/2013 14:20:00*27.4157*27.42*27.42*27.41
12/05/2013 14:25:00*27.42*27.4157*27.42*27.4157
12/05/2013 14:30:00*27.4157*27.4157*27.4157*27.41
12/05/2013 14:35:00*27.4157*27.4252*27.428*27.41
12/05/2013 14:40:00*27.4252*27.4252*27.428*27.4252
12/05/2013 14:45:00*27.4252*27.4252*27.4252*27.4252
12/05/2013 14:50:00*27.4252*27.4252*27.4252*27.4252
12/05/2013 14:55:00*27.4252*27.4252*27.428*27.4252
12/05/2013 15:00:00*27.4252*27.4252*27.4252*27.4252
12/05/2013 15:05:00*27.4252*27.424*27.4252*27.424
12/05/2013 15:10:00*27.424*27.4235*27.424*27.421
12/05/2013 15:15:00*27.4235*27.4235*27.4235*27.4235
12/05/2013 15:20:00*27.4235*27.4235*27.4235*27.4235
12/05/2013 15:25:00*27.4235*27.4235*27.4235*27.4235
12/05/2013 15:30:00*27.4235*27.4235*27.4235*27.4235
12/05/2013 15:35:00*27.4235*27.4235*27.4235*27.4235
12/05/2013 15:40:00*27.4235*27.4235*27.4235*27.4235
12/05/2013 15:45:00*27.4235*27.4235*27.4235*27.4235
12/05/2013 15:50:00*27.4235*27.4235*27.4235*27.4235
12/05/2013 15:55:00*27.4235*27.4235*27.4235*27.4235
12/05/2013 16:00:00*27.4235*27.4235*27.4235*27.4235
12/05/2013 16:05:00*27.4235*27.4235*27.4235*27.42
12/05/2013 16:10:00*27.4235*27.4235*27.4235*27.4235
12/05/2013 16:15:00*27.4235*27.4235*27.4235*27.4235
12/05/2013 16:20:00*27.4235*27.4235*27.4235*27.4235
12/05/2013 16:25:00*27.4235*27.4235*27.4235*27.4235
12/05/2013 16:30:00*27.4235*27.4218*27.4235*27.4218
12/05/2013 16:35:00*27.4218*27.421*27.4218*27.414
12/05/2013 16:40:00*27.421*27.424*27.424*27.421
12/05/2013 16:45:00*27.424*27.421*27.424*27.4196
12/05/2013 16:50:00*27.421*27.421*27.425*27.421
12/05/2013 16:55:00*27.421*27.4196*27.421*27.4196
12/05/2013 17:00:00*27.4196*27.414*27.426*27.4103
