12/03/2013 17:05:00*27.409*27.3995*27.409*27.338
12/03/2013 17:10:00*27.3995*27.401*27.408*27.3945
12/03/2013 17:15:00*27.401*27.384*27.401*27.384
12/03/2013 17:20:00*27.384*27.3812*27.384*27.3812
12/03/2013 17:25:00*27.3812*27.3812*27.3812*27.3812
12/03/2013 17:30:00*27.3812*27.3812*27.3812*27.3812
12/03/2013 17:35:00*27.3812*27.3812*27.3812*27.3812
12/03/2013 17:40:00*27.3812*27.3812*27.3812*27.3812
12/03/2013 17:45:00*27.3812*27.382*27.383*27.3812
12/03/2013 17:50:00*27.382*27.382*27.382*27.3796
12/03/2013 17:55:00*27.382*27.3796*27.382*27.3796
12/03/2013 18:00:00*27.3796*27.3796*27.3796*27.3796
12/03/2013 18:05:00*27.3796*27.382*27.383*27.3796
12/03/2013 18:10:00*27.382*27.381*27.382*27.381
12/03/2013 18:15:00*27.381*27.381*27.382*27.381
12/03/2013 18:20:00*27.381*27.381*27.382*27.381
12/03/2013 18:25:00*27.381*27.381*27.382*27.381
12/03/2013 18:30:00*27.381*27.381*27.382*27.376
12/03/2013 18:35:00*27.381*27.381*27.382*27.381
12/03/2013 18:40:00*27.381*27.382*27.382*27.381
12/03/2013 18:45:00*27.382*27.382*27.382*27.381
12/03/2013 18:50:00*27.382*27.381*27.382*27.381
12/03/2013 18:55:00*27.381*27.382*27.382*27.381
12/03/2013 19:00:00*27.382*27.382*27.382*27.381
12/03/2013 19:05:00*27.382*27.3802*27.382*27.3802
12/03/2013 19:10:00*27.3802*27.3802*27.3802*27.3802
12/03/2013 19:15:00*27.3802*27.3802*27.3802*27.3802
12/03/2013 19:20:00*27.3802*27.3802*27.3802*27.3802
12/03/2013 19:25:00*27.3802*27.3802*27.3802*27.3802
12/03/2013 19:30:00*27.3802*27.3802*27.3802*27.3802
12/03/2013 19:35:00*27.3802*27.3802*27.3802*27.3802
12/03/2013 19:40:00*27.3802*27.3802*27.3802*27.3802
12/03/2013 19:45:00*27.3802*27.3802*27.3802*27.3802
12/03/2013 19:50:00*27.3802*27.3802*27.3802*27.3802
12/03/2013 19:55:00*27.3802*27.3802*27.3802*27.3802
12/03/2013 20:00:00*27.3802*27.3802*27.3802*27.3802
12/03/2013 20:05:00*27.3802*27.3802*27.381*27.3802
12/03/2013 20:10:00*27.3802*27.3802*27.3802*27.3802
12/03/2013 20:15:00*27.3802*27.3802*27.3802*27.3802
12/03/2013 20:20:00*27.3802*27.3802*27.3802*27.3802
12/03/2013 20:25:00*27.3802*27.3802*27.3802*27.3802
12/03/2013 20:30:00*27.3802*27.3802*27.3802*27.3802
12/03/2013 20:35:00*27.3802*27.3802*27.3802*27.3802
12/03/2013 20:40:00*27.3802*27.3802*27.3802*27.3802
12/03/2013 20:45:00*27.3802*27.3802*27.3802*27.3802
12/03/2013 20:50:00*27.3802*27.3802*27.3802*27.3802
12/03/2013 20:55:00*27.3802*27.3802*27.3802*27.3802
12/03/2013 21:00:00*27.3802*27.3802*27.3802*27.3802
12/03/2013 21:05:00*27.3802*27.3802*27.3802*27.3802
12/03/2013 21:10:00*27.3802*27.3802*27.3802*27.3802
12/03/2013 21:15:00*27.3802*27.3802*27.3802*27.3802
12/03/2013 21:20:00*27.3802*27.3802*27.3802*27.3802
12/03/2013 21:25:00*27.3802*27.3802*27.3802*27.3802
12/03/2013 21:30:00*27.3802*27.3802*27.3802*27.3802
12/03/2013 21:35:00*27.3802*27.3802*27.3802*27.3802
12/03/2013 21:40:00*27.3802*27.3774*27.3802*27.374
12/03/2013 21:45:00*27.3774*27.3774*27.3774*27.3774
12/03/2013 21:50:00*27.3774*27.3774*27.3774*27.3774
12/03/2013 21:55:00*27.3774*27.3774*27.3774*27.3774
12/03/2013 22:00:00*27.3774*27.3774*27.3774*27.3774
12/03/2013 22:05:00*27.3774*27.3774*27.378*27.3774
12/03/2013 22:10:00*27.3774*27.3774*27.3774*27.3774
12/03/2013 22:15:00*27.3774*27.3774*27.3774*27.3774
12/03/2013 22:20:00*27.3774*27.3774*27.3774*27.3774
12/03/2013 22:25:00*27.3774*27.378*27.378*27.3774
12/03/2013 22:30:00*27.378*27.3774*27.378*27.3774
12/03/2013 22:35:00*27.3774*27.3774*27.3774*27.3774
12/03/2013 22:40:00*27.3774*27.3774*27.3774*27.3774
12/03/2013 22:45:00*27.3774*27.3774*27.3774*27.3774
12/03/2013 22:50:00*27.3774*27.3774*27.378*27.3774
12/03/2013 22:55:00*27.3774*27.3774*27.378*27.3774
12/03/2013 23:00:00*27.3774*27.3774*27.3774*27.3774
12/03/2013 23:05:00*27.3774*27.3774*27.3774*27.3774
12/03/2013 23:10:00*27.3774*27.3774*27.3774*27.3774
12/03/2013 23:15:00*27.3774*27.3774*27.3774*27.3774
12/03/2013 23:20:00*27.3774*27.3774*27.3774*27.3774
12/03/2013 23:25:00*27.3774*27.378*27.378*27.3774
12/03/2013 23:30:00*27.378*27.3774*27.378*27.3774
12/03/2013 23:35:00*27.3774*27.3774*27.3774*27.3774
12/03/2013 23:40:00*27.3774*27.3774*27.3774*27.3774
12/03/2013 23:45:00*27.3774*27.3774*27.3774*27.3774
12/03/2013 23:50:00*27.3774*27.3774*27.3774*27.3774
12/03/2013 23:55:00*27.3774*27.3774*27.3774*27.3774
12/04/2013 00:00:00*27.3774*27.3774*27.3774*27.3774
12/04/2013 00:05:00*27.3774*27.3774*27.3774*27.3774
12/04/2013 00:10:00*27.3774*27.3784*27.3784*27.3774
12/04/2013 00:15:00*27.3784*27.3784*27.3784*27.3783
12/04/2013 00:20:00*27.3784*27.3783*27.379*27.3783
12/04/2013 00:25:00*27.3783*27.3783*27.3783*27.3783
12/04/2013 00:30:00*27.3783*27.379*27.379*27.3783
12/04/2013 00:35:00*27.379*27.3784*27.379*27.3784
12/04/2013 00:40:00*27.3784*27.3784*27.3784*27.3784
12/04/2013 00:45:00*27.3784*27.3784*27.3784*27.3784
12/04/2013 00:50:00*27.3784*27.379*27.379*27.3784
12/04/2013 00:55:00*27.379*27.3784*27.379*27.3784
12/04/2013 01:00:00*27.3784*27.3784*27.3784*27.3784
12/04/2013 01:05:00*27.3784*27.3784*27.3784*27.3784
12/04/2013 01:10:00*27.3784*27.3784*27.3784*27.3784
12/04/2013 01:15:00*27.3784*27.3784*27.3784*27.3784
12/04/2013 01:20:00*27.3784*27.379*27.379*27.378
12/04/2013 01:25:00*27.379*27.382*27.382*27.3784
12/04/2013 01:30:00*27.382*27.382*27.383*27.3812
12/04/2013 01:35:00*27.382*27.3841*27.3842*27.382
12/04/2013 01:40:00*27.3841*27.3812*27.3842*27.3812
12/04/2013 01:45:00*27.3812*27.3842*27.3843*27.3812
12/04/2013 01:50:00*27.3842*27.3843*27.3844*27.3812
12/04/2013 01:55:00*27.3843*27.3893*27.3893*27.384
12/04/2013 02:00:00*27.3893*27.3922*27.3922*27.3893
12/04/2013 02:05:00*27.3922*27.4*27.4*27.3906
12/04/2013 02:10:00*27.4*27.4002*27.4002*27.4
12/04/2013 02:15:00*27.4002*27.4*27.4002*27.4
12/04/2013 02:20:00*27.4*27.4102*27.4214*27.399
12/04/2013 02:25:00*27.4102*27.4*27.4102*27.3999
12/04/2013 02:30:00*27.4*27.42*27.4213*27.4
12/04/2013 02:35:00*27.42*27.423*27.433*27.42
12/04/2013 02:40:00*27.423*27.421*27.423*27.42
12/04/2013 02:45:00*27.421*27.4247*27.425*27.421
12/04/2013 02:50:00*27.4247*27.4287*27.4294*27.4246
12/04/2013 02:55:00*27.4287*27.4284*27.4292*27.4275
12/04/2013 03:00:00*27.4284*27.424*27.4284*27.4192
12/04/2013 03:05:00*27.424*27.376*27.4277*27.371
12/04/2013 03:10:00*27.376*27.3857*27.389*27.3757
12/04/2013 03:15:00*27.3857*27.3898*27.39*27.3857
12/04/2013 03:20:00*27.3898*27.3982*27.411*27.3893
12/04/2013 03:25:00*27.3982*27.396*27.4001*27.395
12/04/2013 03:30:00*27.396*27.39*27.396*27.3897
12/04/2013 03:35:00*27.39*27.389*27.39*27.389
12/04/2013 03:40:00*27.389*27.3988*27.3988*27.3886
12/04/2013 03:45:00*27.3988*27.399*27.4023*27.398
12/04/2013 03:50:00*27.399*27.4008*27.401*27.399
12/04/2013 03:55:00*27.4008*27.4036*27.4037*27.4008
12/04/2013 04:00:00*27.4036*27.412*27.413*27.4036
12/04/2013 04:05:00*27.412*27.4145*27.4173*27.41
12/04/2013 04:10:00*27.4145*27.4153*27.4198*27.4144
12/04/2013 04:15:00*27.4153*27.4167*27.4191*27.4153
12/04/2013 04:20:00*27.4167*27.4177*27.4184*27.4129
12/04/2013 04:25:00*27.4177*27.4162*27.4192*27.4135
12/04/2013 04:30:00*27.4162*27.407*27.4195*27.407
12/04/2013 04:35:00*27.407*27.4106*27.4182*27.407
12/04/2013 04:40:00*27.4106*27.4105*27.4147*27.41
12/04/2013 04:45:00*27.4105*27.414*27.4166*27.4101
12/04/2013 04:50:00*27.414*27.414*27.4166*27.414
12/04/2013 04:55:00*27.414*27.414*27.414*27.4139
12/04/2013 05:00:00*27.414*27.409*27.414*27.407
12/04/2013 05:05:00*27.409*27.4079*27.414*27.407
12/04/2013 05:10:00*27.4079*27.405*27.411*27.4038
12/04/2013 05:15:00*27.405*27.405*27.405*27.4035
12/04/2013 05:20:00*27.405*27.4065*27.4065*27.4031
12/04/2013 05:25:00*27.4065*27.4047*27.4065*27.4047
12/04/2013 05:30:00*27.4047*27.4059*27.4099*27.4047
12/04/2013 05:35:00*27.4059*27.4059*27.4109*27.4059
12/04/2013 05:40:00*27.4059*27.4065*27.4065*27.4059
12/04/2013 05:45:00*27.4065*27.3994*27.41*27.399
12/04/2013 05:50:00*27.3994*27.402*27.405*27.3986
12/04/2013 05:55:00*27.402*27.4019*27.402*27.4019
12/04/2013 06:00:00*27.4019*27.402*27.4052*27.4019
12/04/2013 06:05:00*27.402*27.4019*27.402*27.4019
12/04/2013 06:10:00*27.4019*27.402*27.402*27.4019
12/04/2013 06:15:00*27.402*27.402*27.402*27.402
12/04/2013 06:20:00*27.402*27.41*27.41*27.402
12/04/2013 06:25:00*27.41*27.408*27.41*27.405
12/04/2013 06:30:00*27.408*27.4045*27.408*27.4045
12/04/2013 06:35:00*27.4045*27.4047*27.4047*27.4045
12/04/2013 06:40:00*27.4047*27.4046*27.4047*27.4046
12/04/2013 06:45:00*27.4046*27.407*27.407*27.4046
12/04/2013 06:50:00*27.407*27.406*27.408*27.4036
12/04/2013 06:55:00*27.406*27.402*27.407*27.401
12/04/2013 07:00:00*27.402*27.402*27.402*27.399
12/04/2013 07:05:00*27.402*27.403*27.404*27.401
12/04/2013 07:10:00*27.403*27.401*27.403*27.4
12/04/2013 07:15:00*27.401*27.401*27.4021*27.4
12/04/2013 07:20:00*27.401*27.403*27.403*27.3994
12/04/2013 07:25:00*27.403*27.4*27.403*27.4
12/04/2013 07:30:00*27.4*27.402*27.402*27.3995
12/04/2013 07:35:00*27.402*27.402*27.402*27.3996
12/04/2013 07:40:00*27.402*27.403*27.4036*27.401
12/04/2013 07:45:00*27.403*27.4032*27.4061*27.402
12/04/2013 07:50:00*27.4032*27.4032*27.4034*27.4025
12/04/2013 07:55:00*27.4032*27.408*27.411*27.4021
12/04/2013 08:00:00*27.408*27.423*27.423*27.403
12/04/2013 08:05:00*27.423*27.422*27.431*27.421
12/04/2013 08:10:00*27.422*27.439*27.441*27.422
12/04/2013 08:15:00*27.439*27.451*27.451*27.437
12/04/2013 08:20:00*27.451*27.4423*27.452*27.439
12/04/2013 08:25:00*27.4423*27.4423*27.4434*27.44
12/04/2013 08:30:00*27.4423*27.449*27.452*27.4403
12/04/2013 08:35:00*27.449*27.449*27.449*27.447
12/04/2013 08:40:00*27.449*27.447*27.449*27.4426
12/04/2013 08:45:00*27.447*27.447*27.448*27.4444
12/04/2013 08:50:00*27.447*27.429*27.449*27.429
12/04/2013 08:55:00*27.429*27.425*27.429*27.424
12/04/2013 09:00:00*27.425*27.425*27.425*27.425
12/04/2013 09:05:00*27.425*27.425*27.426*27.4227
12/04/2013 09:10:00*27.425*27.423*27.43*27.4203
12/04/2013 09:15:00*27.423*27.428*27.428*27.423
12/04/2013 09:20:00*27.428*27.4474*27.451*27.428
12/04/2013 09:25:00*27.4474*27.447*27.451*27.4469
12/04/2013 09:30:00*27.447*27.4478*27.4481*27.4469
12/04/2013 09:35:00*27.4478*27.439*27.4478*27.439
12/04/2013 09:40:00*27.439*27.4379*27.439*27.4379
12/04/2013 09:45:00*27.4379*27.443*27.443*27.4379
12/04/2013 09:50:00*27.443*27.4426*27.445*27.4426
12/04/2013 09:55:00*27.4426*27.447*27.447*27.4426
12/04/2013 10:00:00*27.447*27.4396*27.447*27.4396
12/04/2013 10:05:00*27.4396*27.445*27.4485*27.4396
12/04/2013 10:10:00*27.445*27.447*27.447*27.445
12/04/2013 10:15:00*27.447*27.449*27.449*27.4465
12/04/2013 10:20:00*27.449*27.448*27.4498*27.448
12/04/2013 10:25:00*27.448*27.453*27.4545*27.448
12/04/2013 10:30:00*27.453*27.451*27.455*27.451
12/04/2013 10:35:00*27.451*27.455*27.455*27.451
12/04/2013 10:40:00*27.455*27.459*27.467*27.455
12/04/2013 10:45:00*27.459*27.461*27.464*27.443
12/04/2013 10:50:00*27.461*27.4587*27.462*27.4587
12/04/2013 10:55:00*27.4587*27.4555*27.4588*27.4555
12/04/2013 11:00:00*27.4555*27.461*27.461*27.4553
12/04/2013 11:05:00*27.461*27.459*27.461*27.459
12/04/2013 11:10:00*27.459*27.4581*27.459*27.458
12/04/2013 11:15:00*27.4581*27.46*27.46*27.458
12/04/2013 11:20:00*27.46*27.462*27.462*27.46
12/04/2013 11:25:00*27.462*27.4578*27.462*27.4578
12/04/2013 11:30:00*27.4578*27.4578*27.4578*27.4578
12/04/2013 11:35:00*27.4578*27.4556*27.46*27.4556
12/04/2013 11:40:00*27.4556*27.4574*27.46*27.4556
12/04/2013 11:45:00*27.4574*27.461*27.461*27.4553
12/04/2013 11:50:00*27.461*27.461*27.462*27.461
12/04/2013 11:55:00*27.461*27.458*27.461*27.458
12/04/2013 12:00:00*27.458*27.46*27.461*27.458
12/04/2013 12:05:00*27.46*27.452*27.46*27.452
12/04/2013 12:10:00*27.452*27.46*27.46*27.4475
12/04/2013 12:15:00*27.46*27.46*27.46*27.46
12/04/2013 12:20:00*27.46*27.452*27.46*27.452
12/04/2013 12:25:00*27.452*27.458*27.461*27.452
12/04/2013 12:30:00*27.458*27.466*27.47*27.458
12/04/2013 12:35:00*27.466*27.4603*27.466*27.457
12/04/2013 12:40:00*27.4603*27.4603*27.4603*27.457
12/04/2013 12:45:00*27.4603*27.462*27.465*27.4603
12/04/2013 12:50:00*27.462*27.4603*27.462*27.456
12/04/2013 12:55:00*27.4603*27.462*27.463*27.4603
12/04/2013 13:00:00*27.462*27.4603*27.462*27.456
12/04/2013 13:05:00*27.4603*27.4603*27.4603*27.4535
12/04/2013 13:10:00*27.4603*27.4603*27.4603*27.4603
12/04/2013 13:15:00*27.4603*27.463*27.463*27.4603
12/04/2013 13:20:00*27.463*27.4603*27.463*27.452
12/04/2013 13:25:00*27.4603*27.452*27.4603*27.452
12/04/2013 13:30:00*27.452*27.452*27.4603*27.452
12/04/2013 13:35:00*27.452*27.4603*27.4603*27.452
12/04/2013 13:40:00*27.4603*27.4603*27.4603*27.4603
12/04/2013 13:45:00*27.4603*27.4588*27.4603*27.4588
12/04/2013 13:50:00*27.4588*27.4588*27.4588*27.4588
12/04/2013 13:55:00*27.4588*27.4588*27.4588*27.452
12/04/2013 14:00:00*27.4588*27.4588*27.4588*27.4588
12/04/2013 14:05:00*27.4588*27.463*27.463*27.4588
12/04/2013 14:10:00*27.463*27.4588*27.463*27.4588
12/04/2013 14:15:00*27.4588*27.4574*27.4588*27.452
12/04/2013 14:20:00*27.4574*27.4574*27.4574*27.452
12/04/2013 14:25:00*27.4574*27.4574*27.4574*27.4574
12/04/2013 14:30:00*27.4574*27.4574*27.4574*27.4574
12/04/2013 14:35:00*27.4574*27.4574*27.463*27.4574
12/04/2013 14:40:00*27.4574*27.4574*27.4574*27.4574
12/04/2013 14:45:00*27.4574*27.463*27.463*27.4574
12/04/2013 14:50:00*27.463*27.4574*27.463*27.4574
12/04/2013 14:55:00*27.4574*27.4585*27.4585*27.4574
12/04/2013 15:00:00*27.4585*27.4613*27.4613*27.4585
12/04/2013 15:05:00*27.4613*27.4613*27.4613*27.4613
12/04/2013 15:10:00*27.4613*27.4613*27.4613*27.4613
12/04/2013 15:15:00*27.4613*27.4583*27.4655*27.4583
12/04/2013 15:20:00*27.4583*27.4655*27.4655*27.4583
12/04/2013 15:25:00*27.4655*27.4694*27.4694*27.4655
12/04/2013 15:30:00*27.4694*27.4669*27.4719*27.4669
12/04/2013 15:35:00*27.4669*27.4669*27.4669*27.464
12/04/2013 15:40:00*27.4669*27.4647*27.4669*27.4647
12/04/2013 15:45:00*27.4647*27.4647*27.4647*27.4647
12/04/2013 15:50:00*27.4647*27.4647*27.4647*27.462
12/04/2013 15:55:00*27.4647*27.4647*27.4647*27.4647
12/04/2013 16:00:00*27.4647*27.4647*27.4647*27.4647
12/04/2013 16:05:00*27.4647*27.4647*27.4647*27.4647
12/04/2013 16:10:00*27.4647*27.4647*27.4647*27.4647
12/04/2013 16:15:00*27.4647*27.4647*27.4647*27.4575
12/04/2013 16:20:00*27.4647*27.4635*27.4647*27.4575
12/04/2013 16:25:00*27.4635*27.4614*27.4635*27.4614
12/04/2013 16:30:00*27.4614*27.4614*27.4614*27.4614
12/04/2013 16:35:00*27.4614*27.45*27.4614*27.4495
12/04/2013 16:40:00*27.45*27.4495*27.45*27.4495
12/04/2013 16:45:00*27.4495*27.4495*27.4495*27.4495
12/04/2013 16:50:00*27.4495*27.4495*27.4495*27.4495
12/04/2013 16:55:00*27.4495*27.462*27.462*27.4495
12/04/2013 17:00:00*27.462*27.451*27.462*27.451
