12/02/2013 17:05:00*27.4491*27.447*27.4491*27.387
12/02/2013 17:10:00*27.447*27.442*27.447*27.442
12/02/2013 17:15:00*27.442*27.442*27.442*27.442
12/02/2013 17:20:00*27.442*27.442*27.442*27.442
12/02/2013 17:25:00*27.442*27.442*27.442*27.442
12/02/2013 17:30:00*27.442*27.442*27.442*27.442
12/02/2013 17:35:00*27.442*27.442*27.442*27.442
12/02/2013 17:40:00*27.442*27.442*27.442*27.442
12/02/2013 17:45:00*27.442*27.4384*27.442*27.4384
12/02/2013 17:50:00*27.4384*27.4384*27.4384*27.4384
12/02/2013 17:55:00*27.4384*27.4384*27.4384*27.4384
12/02/2013 18:00:00*27.4384*27.4384*27.4384*27.4384
12/02/2013 18:05:00*27.4384*27.4443*27.449*27.4384
12/02/2013 18:10:00*27.4443*27.4443*27.4443*27.4443
12/02/2013 18:15:00*27.4443*27.4443*27.4443*27.4443
12/02/2013 18:20:00*27.4443*27.455*27.455*27.4443
12/02/2013 18:25:00*27.455*27.4532*27.455*27.4532
12/02/2013 18:30:00*27.4532*27.4532*27.4532*27.4532
12/02/2013 18:35:00*27.4532*27.457*27.457*27.4532
12/02/2013 18:40:00*27.457*27.457*27.457*27.456
12/02/2013 18:45:00*27.457*27.457*27.458*27.456
12/02/2013 18:50:00*27.457*27.457*27.458*27.456
12/02/2013 18:55:00*27.457*27.458*27.458*27.456
12/02/2013 19:00:00*27.458*27.457*27.459*27.457
12/02/2013 19:05:00*27.457*27.458*27.458*27.456
12/02/2013 19:10:00*27.458*27.457*27.459*27.453
12/02/2013 19:15:00*27.457*27.456*27.458*27.456
12/02/2013 19:20:00*27.456*27.458*27.458*27.456
12/02/2013 19:25:00*27.458*27.457*27.458*27.456
12/02/2013 19:30:00*27.457*27.456*27.458*27.456
12/02/2013 19:35:00*27.456*27.4564*27.4584*27.455
12/02/2013 19:40:00*27.4564*27.457*27.458*27.453
12/02/2013 19:45:00*27.457*27.458*27.458*27.456
12/02/2013 19:50:00*27.458*27.4465*27.458*27.4465
12/02/2013 19:55:00*27.4465*27.4465*27.4465*27.4465
12/02/2013 20:00:00*27.4465*27.4465*27.4465*27.4465
12/02/2013 20:05:00*27.4465*27.4465*27.4465*27.4465
12/02/2013 20:10:00*27.4465*27.4465*27.4465*27.4465
12/02/2013 20:15:00*27.4465*27.4465*27.4465*27.4465
12/02/2013 20:20:00*27.4465*27.4465*27.4465*27.4465
12/02/2013 20:25:00*27.4465*27.4465*27.4465*27.4465
12/02/2013 20:30:00*27.4465*27.4465*27.4465*27.4465
12/02/2013 20:35:00*27.4465*27.4465*27.4465*27.4465
12/02/2013 20:40:00*27.4465*27.4465*27.4465*27.4465
12/02/2013 20:45:00*27.4465*27.4427*27.4465*27.4427
12/02/2013 20:50:00*27.4427*27.4427*27.4427*27.4427
12/02/2013 20:55:00*27.4427*27.4427*27.4427*27.4427
12/02/2013 21:00:00*27.4427*27.4427*27.4427*27.4427
12/02/2013 21:05:00*27.4427*27.4427*27.4427*27.4427
12/02/2013 21:10:00*27.4427*27.4427*27.4427*27.4427
12/02/2013 21:15:00*27.4427*27.451*27.451*27.4427
12/02/2013 21:20:00*27.451*27.457*27.457*27.451
12/02/2013 21:25:00*27.457*27.457*27.458*27.453
12/02/2013 21:30:00*27.457*27.4569*27.458*27.4569
12/02/2013 21:35:00*27.4569*27.457*27.457*27.454
12/02/2013 21:40:00*27.457*27.457*27.458*27.453
12/02/2013 21:45:00*27.457*27.4635*27.4635*27.453
12/02/2013 21:50:00*27.4635*27.4645*27.4645*27.4615
12/02/2013 21:55:00*27.4645*27.4635*27.4645*27.4615
12/02/2013 22:00:00*27.4635*27.4635*27.4635*27.4635
12/02/2013 22:05:00*27.4635*27.4615*27.4645*27.4585
12/02/2013 22:10:00*27.4615*27.4615*27.4615*27.4585
12/02/2013 22:15:00*27.4615*27.4635*27.4635*27.4615
12/02/2013 22:20:00*27.4635*27.4635*27.4635*27.462
12/02/2013 22:25:00*27.4635*27.4635*27.4635*27.4615
12/02/2013 22:30:00*27.4635*27.4635*27.4635*27.4581
12/02/2013 22:35:00*27.4635*27.4605*27.4635*27.453
12/02/2013 22:40:00*27.4605*27.4635*27.4645*27.4591
12/02/2013 22:45:00*27.4635*27.4526*27.4635*27.4526
12/02/2013 22:50:00*27.4526*27.453*27.4561*27.4526
12/02/2013 22:55:00*27.453*27.4561*27.4561*27.453
12/02/2013 23:00:00*27.4561*27.4561*27.4561*27.4561
12/02/2013 23:05:00*27.4561*27.4536*27.4561*27.4536
12/02/2013 23:10:00*27.4536*27.4536*27.4536*27.4536
12/02/2013 23:15:00*27.4536*27.4536*27.4536*27.452
12/02/2013 23:20:00*27.4536*27.447*27.4536*27.4448
12/02/2013 23:25:00*27.447*27.4448*27.447*27.4448
12/02/2013 23:30:00*27.4448*27.448*27.449*27.4448
12/02/2013 23:35:00*27.448*27.449*27.449*27.4448
12/02/2013 23:40:00*27.449*27.4526*27.4526*27.449
12/02/2013 23:45:00*27.4526*27.4546*27.4561*27.4526
12/02/2013 23:50:00*27.4546*27.457*27.457*27.4546
12/02/2013 23:55:00*27.457*27.4566*27.457*27.4566
12/03/2013 00:00:00*27.4566*27.453*27.4566*27.4501
12/03/2013 00:05:00*27.453*27.4546*27.4556*27.448
12/03/2013 00:10:00*27.4546*27.4623*27.4623*27.4531
12/03/2013 00:15:00*27.4623*27.4583*27.4637*27.4583
12/03/2013 00:20:00*27.4583*27.4637*27.4637*27.4583
12/03/2013 00:25:00*27.4637*27.4656*27.4656*27.4637
12/03/2013 00:30:00*27.4656*27.4671*27.4671*27.4656
12/03/2013 00:35:00*27.4671*27.4675*27.4675*27.4617
12/03/2013 00:40:00*27.4675*27.448*27.4675*27.448
12/03/2013 00:45:00*27.448*27.4457*27.448*27.4457
12/03/2013 00:50:00*27.4457*27.4457*27.4457*27.4457
12/03/2013 00:55:00*27.4457*27.448*27.449*27.4448
12/03/2013 01:00:00*27.448*27.4448*27.4495*27.4448
12/03/2013 01:05:00*27.4448*27.45*27.45*27.4448
12/03/2013 01:10:00*27.45*27.447*27.45*27.4448
12/03/2013 01:15:00*27.447*27.4448*27.4474*27.4448
12/03/2013 01:20:00*27.4448*27.4448*27.4499*27.4448
12/03/2013 01:25:00*27.4448*27.4448*27.4448*27.4448
12/03/2013 01:30:00*27.4448*27.446*27.447*27.4448
12/03/2013 01:35:00*27.446*27.461*27.461*27.4447
12/03/2013 01:40:00*27.461*27.461*27.463*27.461
12/03/2013 01:45:00*27.461*27.4448*27.461*27.4448
12/03/2013 01:50:00*27.4448*27.4448*27.4448*27.4448
12/03/2013 01:55:00*27.4448*27.448*27.448*27.4448
12/03/2013 02:00:00*27.448*27.4448*27.448*27.4448
12/03/2013 02:05:00*27.4448*27.447*27.447*27.4448
12/03/2013 02:10:00*27.447*27.447*27.447*27.4454
12/03/2013 02:15:00*27.447*27.4454*27.447*27.4454
12/03/2013 02:20:00*27.4454*27.447*27.448*27.4448
12/03/2013 02:25:00*27.447*27.4457*27.448*27.4457
12/03/2013 02:30:00*27.4457*27.4459*27.4461*27.4457
12/03/2013 02:35:00*27.4459*27.444*27.446*27.444
12/03/2013 02:40:00*27.444*27.442*27.444*27.442
12/03/2013 02:45:00*27.442*27.4386*27.442*27.4386
12/03/2013 02:50:00*27.4386*27.4392*27.441*27.4384
12/03/2013 02:55:00*27.4392*27.4338*27.4393*27.4338
12/03/2013 03:00:00*27.4338*27.437*27.438*27.429
12/03/2013 03:05:00*27.437*27.435*27.4386*27.434
12/03/2013 03:10:00*27.435*27.4313*27.436*27.431
12/03/2013 03:15:00*27.4313*27.437*27.437*27.4313
12/03/2013 03:20:00*27.437*27.44*27.4445*27.437
12/03/2013 03:25:00*27.44*27.436*27.44*27.433
12/03/2013 03:30:00*27.436*27.434*27.4399*27.434
12/03/2013 03:35:00*27.434*27.4234*27.44*27.4234
12/03/2013 03:40:00*27.4234*27.4174*27.4234*27.413
12/03/2013 03:45:00*27.4174*27.414*27.425*27.414
12/03/2013 03:50:00*27.414*27.423*27.43*27.4136
12/03/2013 03:55:00*27.423*27.419*27.4282*27.418
12/03/2013 04:00:00*27.419*27.424*27.4342*27.419
12/03/2013 04:05:00*27.424*27.426*27.426*27.4234
12/03/2013 04:10:00*27.426*27.427*27.431*27.426
12/03/2013 04:15:00*27.427*27.43*27.4306*27.427
12/03/2013 04:20:00*27.43*27.4459*27.4467*27.43
12/03/2013 04:25:00*27.4459*27.4528*27.4528*27.4459
12/03/2013 04:30:00*27.4528*27.4538*27.4603*27.4515
12/03/2013 04:35:00*27.4538*27.4675*27.4675*27.4537
12/03/2013 04:40:00*27.4675*27.4729*27.473*27.4672
12/03/2013 04:45:00*27.4729*27.469*27.478*27.4681
12/03/2013 04:50:00*27.469*27.4681*27.469*27.468
12/03/2013 04:55:00*27.4681*27.469*27.47*27.464
12/03/2013 05:00:00*27.469*27.4675*27.469*27.4675
12/03/2013 05:05:00*27.4675*27.47*27.4736*27.4675
12/03/2013 05:10:00*27.47*27.439*27.4725*27.438
12/03/2013 05:15:00*27.439*27.4489*27.4489*27.438
12/03/2013 05:20:00*27.4489*27.4417*27.4491*27.4417
12/03/2013 05:25:00*27.4417*27.4356*27.4417*27.433
12/03/2013 05:30:00*27.4356*27.4287*27.4357*27.4172
12/03/2013 05:35:00*27.4287*27.431*27.4314*27.4286
12/03/2013 05:40:00*27.431*27.4397*27.441*27.4292
12/03/2013 05:45:00*27.4397*27.4397*27.4397*27.4395
12/03/2013 05:50:00*27.4397*27.433*27.4464*27.433
12/03/2013 05:55:00*27.433*27.444*27.444*27.433
12/03/2013 06:00:00*27.444*27.435*27.463*27.435
12/03/2013 06:05:00*27.435*27.435*27.436*27.435
12/03/2013 06:10:00*27.435*27.4333*27.435*27.433
12/03/2013 06:15:00*27.4333*27.436*27.4416*27.4331
12/03/2013 06:20:00*27.436*27.4503*27.4527*27.436
12/03/2013 06:25:00*27.4503*27.4547*27.4547*27.4503
12/03/2013 06:30:00*27.4547*27.4502*27.4547*27.45
12/03/2013 06:35:00*27.4502*27.437*27.4515*27.4333
12/03/2013 06:40:00*27.437*27.439*27.441*27.437
12/03/2013 06:45:00*27.439*27.4416*27.4421*27.4387
12/03/2013 06:50:00*27.4416*27.441*27.4482*27.44
12/03/2013 06:55:00*27.441*27.4454*27.4454*27.44
12/03/2013 07:00:00*27.4454*27.4382*27.4454*27.4382
12/03/2013 07:05:00*27.4382*27.448*27.451*27.4382
12/03/2013 07:10:00*27.448*27.443*27.448*27.441
12/03/2013 07:15:00*27.443*27.445*27.447*27.4389
12/03/2013 07:20:00*27.445*27.44*27.445*27.435
12/03/2013 07:25:00*27.44*27.44*27.4474*27.437
12/03/2013 07:30:00*27.44*27.439*27.446*27.438
12/03/2013 07:35:00*27.439*27.439*27.44*27.432
12/03/2013 07:40:00*27.439*27.45*27.461*27.4389
12/03/2013 07:45:00*27.45*27.459*27.461*27.45
12/03/2013 07:50:00*27.459*27.459*27.459*27.458
12/03/2013 07:55:00*27.459*27.458*27.465*27.44
12/03/2013 08:00:00*27.458*27.4612*27.4646*27.458
12/03/2013 08:05:00*27.4612*27.4603*27.466*27.4603
12/03/2013 08:10:00*27.4603*27.45*27.4603*27.45
12/03/2013 08:15:00*27.45*27.4575*27.46*27.449
12/03/2013 08:20:00*27.4575*27.4491*27.46*27.4473
12/03/2013 08:25:00*27.4491*27.4472*27.4491*27.447
12/03/2013 08:30:00*27.4472*27.445*27.4481*27.4336
12/03/2013 08:35:00*27.445*27.4602*27.4676*27.4436
12/03/2013 08:40:00*27.4602*27.4492*27.463*27.449
12/03/2013 08:45:00*27.4492*27.45*27.45*27.4466
12/03/2013 08:50:00*27.45*27.459*27.459*27.45
12/03/2013 08:55:00*27.459*27.452*27.462*27.45
12/03/2013 09:00:00*27.452*27.4482*27.452*27.448
12/03/2013 09:05:00*27.4482*27.45*27.45*27.4482
12/03/2013 09:10:00*27.45*27.4463*27.45*27.4463
12/03/2013 09:15:00*27.4463*27.447*27.4483*27.4458
12/03/2013 09:20:00*27.447*27.4483*27.4493*27.447
12/03/2013 09:25:00*27.4483*27.45*27.4502*27.4481
12/03/2013 09:30:00*27.45*27.4574*27.464*27.45
12/03/2013 09:35:00*27.4574*27.458*27.4593*27.456
12/03/2013 09:40:00*27.458*27.461*27.464*27.458
12/03/2013 09:45:00*27.461*27.46*27.462*27.46
12/03/2013 09:50:00*27.46*27.461*27.464*27.4577
12/03/2013 09:55:00*27.461*27.453*27.461*27.451
12/03/2013 10:00:00*27.453*27.454*27.457*27.451
12/03/2013 10:05:00*27.454*27.4622*27.464*27.454
12/03/2013 10:10:00*27.4622*27.4621*27.463*27.461
12/03/2013 10:15:00*27.4621*27.468*27.4695*27.462
12/03/2013 10:20:00*27.468*27.472*27.472*27.468
12/03/2013 10:25:00*27.472*27.476*27.476*27.4706
12/03/2013 10:30:00*27.476*27.478*27.48*27.475
12/03/2013 10:35:00*27.478*27.481*27.4822*27.478
12/03/2013 10:40:00*27.481*27.482*27.482*27.481
12/03/2013 10:45:00*27.482*27.483*27.485*27.477
12/03/2013 10:50:00*27.483*27.485*27.487*27.481
12/03/2013 10:55:00*27.485*27.487*27.4921*27.485
12/03/2013 11:00:00*27.487*27.49*27.494*27.487
12/03/2013 11:05:00*27.49*27.502*27.503*27.4896
12/03/2013 11:10:00*27.502*27.502*27.524*27.498
12/03/2013 11:15:00*27.502*27.505*27.505*27.5
12/03/2013 11:20:00*27.505*27.505*27.508*27.505
12/03/2013 11:25:00*27.505*27.508*27.508*27.5012
12/03/2013 11:30:00*27.508*27.51*27.51*27.503
12/03/2013 11:35:00*27.51*27.512*27.512*27.51
12/03/2013 11:40:00*27.512*27.508*27.512*27.505
12/03/2013 11:45:00*27.508*27.505*27.508*27.503
12/03/2013 11:50:00*27.505*27.502*27.505*27.4586
12/03/2013 11:55:00*27.502*27.476*27.502*27.476
12/03/2013 12:00:00*27.476*27.479*27.479*27.476
12/03/2013 12:05:00*27.479*27.503*27.503*27.478
12/03/2013 12:10:00*27.503*27.472*27.505*27.472
12/03/2013 12:15:00*27.472*27.472*27.472*27.471
12/03/2013 12:20:00*27.472*27.482*27.482*27.471
12/03/2013 12:25:00*27.482*27.484*27.489*27.481
12/03/2013 12:30:00*27.484*27.482*27.484*27.482
12/03/2013 12:35:00*27.482*27.483*27.484*27.476
12/03/2013 12:40:00*27.483*27.476*27.483*27.476
12/03/2013 12:45:00*27.476*27.476*27.476*27.476
12/03/2013 12:50:00*27.476*27.45*27.482*27.45
12/03/2013 12:55:00*27.45*27.447*27.451*27.445
12/03/2013 13:00:00*27.447*27.42*27.451*27.42
12/03/2013 13:05:00*27.42*27.425*27.435*27.42
12/03/2013 13:10:00*27.425*27.416*27.425*27.413
12/03/2013 13:15:00*27.416*27.413*27.418*27.412
12/03/2013 13:20:00*27.413*27.412*27.416*27.412
12/03/2013 13:25:00*27.412*27.4041*27.412*27.3925
12/03/2013 13:30:00*27.4041*27.4016*27.4041*27.4016
12/03/2013 13:35:00*27.4016*27.4051*27.4061*27.399
12/03/2013 13:40:00*27.4051*27.3984*27.4051*27.394
12/03/2013 13:45:00*27.3984*27.3878*27.4061*27.383
12/03/2013 13:50:00*27.3878*27.389*27.4*27.387
12/03/2013 13:55:00*27.389*27.38*27.393*27.379
12/03/2013 14:00:00*27.38*27.4058*27.4058*27.38
12/03/2013 14:05:00*27.4058*27.4103*27.4103*27.403
12/03/2013 14:10:00*27.4103*27.4124*27.4153*27.4031
12/03/2013 14:15:00*27.4124*27.414*27.414*27.402
12/03/2013 14:20:00*27.414*27.415*27.415*27.389
12/03/2013 14:25:00*27.415*27.41*27.418*27.393
12/03/2013 14:30:00*27.41*27.403*27.417*27.387
12/03/2013 14:35:00*27.403*27.404*27.404*27.403
12/03/2013 14:40:00*27.404*27.402*27.404*27.402
12/03/2013 14:45:00*27.402*27.402*27.404*27.402
12/03/2013 14:50:00*27.402*27.4036*27.4036*27.402
12/03/2013 14:55:00*27.4036*27.4086*27.412*27.4036
12/03/2013 15:00:00*27.4086*27.409*27.412*27.4086
12/03/2013 15:05:00*27.409*27.4086*27.409*27.4086
12/03/2013 15:10:00*27.4086*27.4086*27.4086*27.4086
12/03/2013 15:15:00*27.4086*27.411*27.413*27.4086
12/03/2013 15:20:00*27.411*27.41*27.411*27.4086
12/03/2013 15:25:00*27.41*27.409*27.411*27.409
12/03/2013 15:30:00*27.409*27.4056*27.41*27.4056
12/03/2013 15:35:00*27.4056*27.409*27.409*27.4056
12/03/2013 15:40:00*27.409*27.4056*27.409*27.4056
12/03/2013 15:45:00*27.4056*27.41*27.41*27.4056
12/03/2013 15:50:00*27.41*27.4056*27.41*27.4056
12/03/2013 15:55:00*27.4056*27.404*27.4056*27.3995
12/03/2013 16:00:00*27.404*27.4027*27.404*27.4027
12/03/2013 16:05:00*27.4027*27.4013*27.403*27.3995
12/03/2013 16:10:00*27.4013*27.4013*27.4013*27.4013
12/03/2013 16:15:00*27.4013*27.3995*27.4013*27.3995
12/03/2013 16:20:00*27.3995*27.3995*27.3995*27.3995
12/03/2013 16:25:00*27.3995*27.3995*27.3995*27.3995
12/03/2013 16:30:00*27.3995*27.3995*27.3995*27.3995
12/03/2013 16:35:00*27.3995*27.3995*27.4*27.3995
12/03/2013 16:40:00*27.3995*27.3995*27.3995*27.3995
12/03/2013 16:45:00*27.3995*27.3995*27.3995*27.3995
12/03/2013 16:50:00*27.3995*27.3995*27.3995*27.3995
12/03/2013 16:55:00*27.3995*27.3995*27.3995*27.3995
12/03/2013 17:00:00*27.3995*27.409*27.41*27.392
