12/01/2013 17:05:00*27.2443*27.343*27.345*27.2443
12/01/2013 17:10:00*27.343*27.3421*27.343*27.3421
12/01/2013 17:15:00*27.3421*27.342*27.3421*27.342
12/01/2013 17:20:00*27.342*27.358*27.358*27.3419
12/01/2013 17:25:00*27.358*27.3419*27.358*27.3417
12/01/2013 17:30:00*27.3419*27.3419*27.3419*27.245
12/01/2013 17:35:00*27.3419*27.342*27.3421*27.3419
12/01/2013 17:40:00*27.342*27.3419*27.342*27.3418
12/01/2013 17:45:00*27.3419*27.3419*27.342*27.3419
12/01/2013 17:50:00*27.3419*27.342*27.342*27.286
12/01/2013 17:55:00*27.342*27.342*27.3421*27.286
12/01/2013 18:00:00*27.342*27.3205*27.3421*27.286
12/01/2013 18:05:00*27.3205*27.3264*27.3264*27.3176
12/01/2013 18:10:00*27.3264*27.3394*27.3394*27.3183
12/01/2013 18:15:00*27.3394*27.3393*27.3394*27.3393
12/01/2013 18:20:00*27.3393*27.3379*27.3509*27.3379
12/01/2013 18:25:00*27.3379*27.372*27.372*27.3379
12/01/2013 18:30:00*27.372*27.338*27.372*27.336
12/01/2013 18:35:00*27.338*27.338*27.338*27.338
12/01/2013 18:40:00*27.338*27.3297*27.338*27.3297
12/01/2013 18:45:00*27.3297*27.3241*27.337*27.322
12/01/2013 18:50:00*27.3241*27.3241*27.3241*27.3241
12/01/2013 18:55:00*27.3241*27.3241*27.3241*27.3241
12/01/2013 19:00:00*27.3241*27.3223*27.3241*27.3223
12/01/2013 19:05:00*27.3223*27.3223*27.3223*27.3223
12/01/2013 19:10:00*27.3223*27.3223*27.324*27.3223
12/01/2013 19:15:00*27.3223*27.3223*27.3223*27.3223
12/01/2013 19:20:00*27.3223*27.3223*27.3223*27.3223
12/01/2013 19:25:00*27.3223*27.3223*27.323*27.3223
12/01/2013 19:30:00*27.3223*27.324*27.324*27.3223
12/01/2013 19:35:00*27.324*27.3241*27.3241*27.324
12/01/2013 19:40:00*27.3241*27.3239*27.3241*27.3211
12/01/2013 19:45:00*27.3239*27.337*27.337*27.3221
12/01/2013 19:50:00*27.337*27.342*27.342*27.3345
12/01/2013 19:55:00*27.342*27.336*27.342*27.3315
12/01/2013 20:00:00*27.336*27.3335*27.336*27.3335
12/01/2013 20:05:00*27.3335*27.3335*27.3335*27.3335
12/01/2013 20:10:00*27.3335*27.3335*27.3335*27.3335
12/01/2013 20:15:00*27.3335*27.3405*27.3413*27.3335
12/01/2013 20:20:00*27.3405*27.336*27.3425*27.3335
12/01/2013 20:25:00*27.336*27.3408*27.3408*27.3335
12/01/2013 20:30:00*27.3408*27.3405*27.3408*27.333
12/01/2013 20:35:00*27.3405*27.336*27.3405*27.334
12/01/2013 20:40:00*27.336*27.3405*27.3405*27.336
12/01/2013 20:45:00*27.3405*27.3405*27.3405*27.3405
12/01/2013 20:50:00*27.3405*27.3405*27.3405*27.3405
12/01/2013 20:55:00*27.3405*27.3405*27.3405*27.3405
12/01/2013 21:00:00*27.3405*27.3344*27.3405*27.3344
12/01/2013 21:05:00*27.3344*27.338*27.338*27.3344
12/01/2013 21:10:00*27.338*27.3344*27.338*27.3344
12/01/2013 21:15:00*27.3344*27.3405*27.3405*27.3344
12/01/2013 21:20:00*27.3405*27.3405*27.3405*27.3405
12/01/2013 21:25:00*27.3405*27.3405*27.3405*27.3405
12/01/2013 21:30:00*27.3405*27.3405*27.3405*27.3405
12/01/2013 21:35:00*27.3405*27.3405*27.3405*27.3405
12/01/2013 21:40:00*27.3405*27.3405*27.3405*27.3405
12/01/2013 21:45:00*27.3405*27.3405*27.3405*27.3405
12/01/2013 21:50:00*27.3405*27.3405*27.3405*27.3405
12/01/2013 21:55:00*27.3405*27.3405*27.3405*27.3405
12/01/2013 22:00:00*27.3405*27.3405*27.3405*27.3405
12/01/2013 22:05:00*27.3405*27.3405*27.3405*27.3405
12/01/2013 22:10:00*27.3405*27.3405*27.3405*27.3405
12/01/2013 22:15:00*27.3405*27.3405*27.3405*27.3335
12/01/2013 22:20:00*27.3405*27.3405*27.3405*27.3405
12/01/2013 22:25:00*27.3405*27.3405*27.3405*27.3405
12/01/2013 22:30:00*27.3405*27.3405*27.3405*27.3405
12/01/2013 22:35:00*27.3405*27.3405*27.3405*27.3405
12/01/2013 22:40:00*27.3405*27.3405*27.3405*27.3405
12/01/2013 22:45:00*27.3405*27.3405*27.3405*27.3404
12/01/2013 22:50:00*27.3405*27.3405*27.3405*27.3405
12/01/2013 22:55:00*27.3405*27.3405*27.3405*27.3405
12/01/2013 23:00:00*27.3405*27.3405*27.3405*27.3405
12/01/2013 23:05:00*27.3405*27.3405*27.3405*27.3405
12/01/2013 23:10:00*27.3405*27.3405*27.3405*27.3405
12/01/2013 23:15:00*27.3405*27.3405*27.3405*27.3405
12/01/2013 23:20:00*27.3405*27.3405*27.3405*27.3405
12/01/2013 23:25:00*27.3405*27.3405*27.3405*27.3405
12/01/2013 23:30:00*27.3405*27.3405*27.3405*27.3405
12/01/2013 23:35:00*27.3405*27.3405*27.3405*27.3405
12/01/2013 23:40:00*27.3405*27.3405*27.3405*27.3405
12/01/2013 23:45:00*27.3405*27.3405*27.3405*27.3405
12/01/2013 23:50:00*27.3405*27.3405*27.3405*27.3405
12/01/2013 23:55:00*27.3405*27.3405*27.3405*27.3405
12/02/2013 00:00:00*27.3405*27.3405*27.3405*27.3405
12/02/2013 00:05:00*27.3405*27.3405*27.3405*27.3405
12/02/2013 00:10:00*27.3405*27.3405*27.3405*27.3405
12/02/2013 00:15:00*27.3405*27.3405*27.3405*27.3405
12/02/2013 00:20:00*27.3405*27.3405*27.3405*27.3405
12/02/2013 00:25:00*27.3405*27.3405*27.3405*27.3405
12/02/2013 00:30:00*27.3405*27.3405*27.3405*27.3405
12/02/2013 00:35:00*27.3405*27.3405*27.3405*27.3405
12/02/2013 00:40:00*27.3405*27.3405*27.3405*27.3405
12/02/2013 00:45:00*27.3405*27.3424*27.3424*27.3405
12/02/2013 00:50:00*27.3424*27.3424*27.3424*27.3424
12/02/2013 00:55:00*27.3424*27.3424*27.3424*27.3424
12/02/2013 01:00:00*27.3424*27.3424*27.3424*27.3424
12/02/2013 01:05:00*27.3424*27.3424*27.3424*27.3424
12/02/2013 01:10:00*27.3424*27.3424*27.3424*27.3424
12/02/2013 01:15:00*27.3424*27.3424*27.3424*27.3424
12/02/2013 01:20:00*27.3424*27.3424*27.3424*27.3424
12/02/2013 01:25:00*27.3424*27.3424*27.3424*27.3424
12/02/2013 01:30:00*27.3424*27.3424*27.3424*27.3424
12/02/2013 01:35:00*27.3424*27.3426*27.3426*27.3424
12/02/2013 01:40:00*27.3426*27.3425*27.3426*27.3425
12/02/2013 01:45:00*27.3425*27.3426*27.3426*27.3425
12/02/2013 01:50:00*27.3426*27.3424*27.3426*27.3424
12/02/2013 01:55:00*27.3424*27.3425*27.3426*27.3424
12/02/2013 02:00:00*27.3425*27.3425*27.3426*27.3425
12/02/2013 02:05:00*27.3425*27.3452*27.3452*27.331
12/02/2013 02:10:00*27.3452*27.3452*27.3452*27.3452
12/02/2013 02:15:00*27.3452*27.346*27.346*27.3448
12/02/2013 02:20:00*27.346*27.347*27.347*27.3314
12/02/2013 02:25:00*27.347*27.3492*27.3492*27.3314
12/02/2013 02:30:00*27.3492*27.3494*27.3495*27.349
12/02/2013 02:35:00*27.3494*27.343*27.353*27.329
12/02/2013 02:40:00*27.343*27.329*27.343*27.329
12/02/2013 02:45:00*27.329*27.3559*27.3634*27.329
12/02/2013 02:50:00*27.3559*27.362*27.362*27.3493
12/02/2013 02:55:00*27.362*27.363*27.364*27.362
12/02/2013 03:00:00*27.363*27.362*27.363*27.3574
12/02/2013 03:05:00*27.362*27.369*27.369*27.3573
12/02/2013 03:10:00*27.369*27.376*27.376*27.369
12/02/2013 03:15:00*27.376*27.377*27.377*27.3694
12/02/2013 03:20:00*27.377*27.375*27.388*27.374
12/02/2013 03:25:00*27.375*27.3809*27.383*27.372
12/02/2013 03:30:00*27.3809*27.387*27.387*27.379
12/02/2013 03:35:00*27.387*27.38*27.387*27.3748
12/02/2013 03:40:00*27.38*27.373*27.38*27.372
12/02/2013 03:45:00*27.373*27.373*27.374*27.3727
12/02/2013 03:50:00*27.373*27.369*27.374*27.369
12/02/2013 03:55:00*27.369*27.37*27.371*27.369
12/02/2013 04:00:00*27.37*27.369*27.3708*27.369
12/02/2013 04:05:00*27.369*27.3719*27.372*27.369
12/02/2013 04:10:00*27.3719*27.3707*27.3721*27.369
12/02/2013 04:15:00*27.3707*27.376*27.383*27.3707
12/02/2013 04:20:00*27.376*27.377*27.377*27.376
12/02/2013 04:25:00*27.377*27.38*27.382*27.3744
12/02/2013 04:30:00*27.38*27.378*27.3808*27.376
12/02/2013 04:35:00*27.378*27.3753*27.378*27.3736
12/02/2013 04:40:00*27.3753*27.3723*27.382*27.367
12/02/2013 04:45:00*27.3723*27.378*27.379*27.3723
12/02/2013 04:50:00*27.378*27.3797*27.3797*27.3777
12/02/2013 04:55:00*27.3797*27.3831*27.3842*27.3797
12/02/2013 05:00:00*27.3831*27.395*27.395*27.38
12/02/2013 05:05:00*27.395*27.4*27.4025*27.395
12/02/2013 05:10:00*27.4*27.409*27.412*27.4
12/02/2013 05:15:00*27.409*27.395*27.409*27.395
12/02/2013 05:20:00*27.395*27.397*27.399*27.389
12/02/2013 05:25:00*27.397*27.395*27.3984*27.3924
12/02/2013 05:30:00*27.395*27.3981*27.3981*27.3931
12/02/2013 05:35:00*27.3981*27.3987*27.399*27.3978
12/02/2013 05:40:00*27.3987*27.402*27.4091*27.3987
12/02/2013 05:45:00*27.402*27.401*27.402*27.3986
12/02/2013 05:50:00*27.401*27.4062*27.4062*27.401
12/02/2013 05:55:00*27.4062*27.4011*27.4086*27.4
12/02/2013 06:00:00*27.4011*27.4026*27.4028*27.4011
12/02/2013 06:05:00*27.4026*27.4028*27.4028*27.4026
12/02/2013 06:10:00*27.4028*27.4027*27.4028*27.4026
12/02/2013 06:15:00*27.4027*27.4072*27.4072*27.4027
12/02/2013 06:20:00*27.4072*27.403*27.4072*27.402
12/02/2013 06:25:00*27.403*27.4056*27.4056*27.4028
12/02/2013 06:30:00*27.4056*27.4017*27.4056*27.4016
12/02/2013 06:35:00*27.4017*27.3992*27.4056*27.3992
12/02/2013 06:40:00*27.3992*27.3964*27.4003*27.3958
12/02/2013 06:45:00*27.3964*27.395*27.4053*27.395
12/02/2013 06:50:00*27.395*27.393*27.397*27.3921
12/02/2013 06:55:00*27.393*27.3931*27.3932*27.393
12/02/2013 07:00:00*27.3931*27.396*27.4*27.393
12/02/2013 07:05:00*27.396*27.388*27.396*27.387
12/02/2013 07:10:00*27.388*27.388*27.388*27.3877
12/02/2013 07:15:00*27.388*27.3774*27.3898*27.376
12/02/2013 07:20:00*27.3774*27.382*27.382*27.377
12/02/2013 07:25:00*27.382*27.3981*27.403*27.381
12/02/2013 07:30:00*27.3981*27.4003*27.4003*27.3981
12/02/2013 07:35:00*27.4003*27.3967*27.4042*27.3967
12/02/2013 07:40:00*27.3967*27.3937*27.399*27.3937
12/02/2013 07:45:00*27.3937*27.3927*27.3976*27.3925
12/02/2013 07:50:00*27.3927*27.3936*27.3936*27.3925
12/02/2013 07:55:00*27.3936*27.3928*27.3978*27.3928
12/02/2013 08:00:00*27.3928*27.3976*27.3976*27.392
12/02/2013 08:05:00*27.3976*27.4023*27.4049*27.3976
12/02/2013 08:10:00*27.4023*27.4037*27.4038*27.397
12/02/2013 08:15:00*27.4037*27.3994*27.4092*27.3992
12/02/2013 08:20:00*27.3994*27.405*27.408*27.3953
12/02/2013 08:25:00*27.405*27.401*27.41*27.4
12/02/2013 08:30:00*27.401*27.4032*27.4062*27.401
12/02/2013 08:35:00*27.4032*27.401*27.4032*27.401
12/02/2013 08:40:00*27.401*27.41*27.41*27.401
12/02/2013 08:45:00*27.41*27.4125*27.417*27.403
12/02/2013 08:50:00*27.4125*27.4149*27.417*27.4124
12/02/2013 08:55:00*27.4149*27.425*27.4316*27.4141
12/02/2013 09:00:00*27.425*27.4268*27.4301*27.425
12/02/2013 09:05:00*27.4268*27.4309*27.4362*27.4251
12/02/2013 09:10:00*27.4309*27.4274*27.4329*27.4263
12/02/2013 09:15:00*27.4274*27.4281*27.4292*27.4263
12/02/2013 09:20:00*27.4281*27.4274*27.4304*27.4251
12/02/2013 09:25:00*27.4274*27.4287*27.4298*27.4256
12/02/2013 09:30:00*27.4287*27.4329*27.4329*27.4284
12/02/2013 09:35:00*27.4329*27.43*27.4363*27.43
12/02/2013 09:40:00*27.43*27.4302*27.4302*27.4293
12/02/2013 09:45:00*27.4302*27.428*27.4323*27.428
12/02/2013 09:50:00*27.428*27.425*27.4312*27.423
12/02/2013 09:55:00*27.425*27.4296*27.431*27.424
12/02/2013 10:00:00*27.4296*27.418*27.4362*27.418
12/02/2013 10:05:00*27.418*27.421*27.427*27.418
12/02/2013 10:10:00*27.421*27.421*27.421*27.4192
12/02/2013 10:15:00*27.421*27.4216*27.4245*27.4191
12/02/2013 10:20:00*27.4216*27.421*27.4216*27.4189
12/02/2013 10:25:00*27.421*27.4192*27.4279*27.416
12/02/2013 10:30:00*27.4192*27.4242*27.4273*27.4183
12/02/2013 10:35:00*27.4242*27.429*27.4402*27.4238
12/02/2013 10:40:00*27.429*27.4312*27.433*27.4289
12/02/2013 10:45:00*27.4312*27.4325*27.4325*27.4278
12/02/2013 10:50:00*27.4325*27.4404*27.4447*27.43
12/02/2013 10:55:00*27.4404*27.436*27.4404*27.4323
12/02/2013 11:00:00*27.436*27.437*27.4436*27.432
12/02/2013 11:05:00*27.437*27.438*27.439*27.4367
12/02/2013 11:10:00*27.438*27.4437*27.445*27.438
12/02/2013 11:15:00*27.4437*27.4431*27.4456*27.4431
12/02/2013 11:20:00*27.4431*27.443*27.449*27.437
12/02/2013 11:25:00*27.443*27.445*27.45*27.443
12/02/2013 11:30:00*27.445*27.4436*27.445*27.4434
12/02/2013 11:35:00*27.4436*27.449*27.451*27.4435
12/02/2013 11:40:00*27.449*27.446*27.453*27.439
12/02/2013 11:45:00*27.446*27.446*27.447*27.44
12/02/2013 11:50:00*27.446*27.4393*27.446*27.4392
12/02/2013 11:55:00*27.4393*27.4389*27.441*27.43
12/02/2013 12:00:00*27.4389*27.439*27.4391*27.433
12/02/2013 12:05:00*27.439*27.446*27.446*27.438
12/02/2013 12:10:00*27.446*27.4441*27.446*27.4441
12/02/2013 12:15:00*27.4441*27.4456*27.4456*27.4441
12/02/2013 12:20:00*27.4456*27.4489*27.4495*27.4395
12/02/2013 12:25:00*27.4489*27.4489*27.4489*27.446
12/02/2013 12:30:00*27.4489*27.4465*27.4489*27.4465
12/02/2013 12:35:00*27.4465*27.4465*27.4485*27.4465
12/02/2013 12:40:00*27.4465*27.435*27.4465*27.435
12/02/2013 12:45:00*27.435*27.434*27.435*27.4319
12/02/2013 12:50:00*27.434*27.435*27.435*27.4331
12/02/2013 12:55:00*27.435*27.4331*27.435*27.4331
12/02/2013 13:00:00*27.4331*27.4331*27.4331*27.4331
12/02/2013 13:05:00*27.4331*27.436*27.436*27.4317
12/02/2013 13:10:00*27.436*27.4317*27.436*27.4317
12/02/2013 13:15:00*27.4317*27.439*27.44*27.4317
12/02/2013 13:20:00*27.439*27.436*27.44*27.436
12/02/2013 13:25:00*27.436*27.441*27.443*27.436
12/02/2013 13:30:00*27.441*27.443*27.443*27.4357
12/02/2013 13:35:00*27.443*27.4417*27.443*27.4417
12/02/2013 13:40:00*27.4417*27.4417*27.4417*27.4395
12/02/2013 13:45:00*27.4417*27.4437*27.444*27.4417
12/02/2013 13:50:00*27.4437*27.4437*27.4437*27.4437
12/02/2013 13:55:00*27.4437*27.4481*27.4481*27.4437
12/02/2013 14:00:00*27.4481*27.4499*27.4499*27.4465
12/02/2013 14:05:00*27.4499*27.4499*27.4499*27.446
12/02/2013 14:10:00*27.4499*27.4542*27.4542*27.4499
12/02/2013 14:15:00*27.4542*27.4542*27.4542*27.4542
12/02/2013 14:20:00*27.4542*27.4542*27.4542*27.4542
12/02/2013 14:25:00*27.4542*27.4628*27.4628*27.4533
12/02/2013 14:30:00*27.4628*27.4583*27.4628*27.4558
12/02/2013 14:35:00*27.4583*27.4583*27.4583*27.4583
12/02/2013 14:40:00*27.4583*27.4558*27.4583*27.4558
12/02/2013 14:45:00*27.4558*27.4558*27.4558*27.4558
12/02/2013 14:50:00*27.4558*27.4558*27.4558*27.4558
12/02/2013 14:55:00*27.4558*27.4558*27.4558*27.4558
12/02/2013 15:00:00*27.4558*27.4546*27.4558*27.4546
12/02/2013 15:05:00*27.4546*27.4546*27.4546*27.4546
12/02/2013 15:10:00*27.4546*27.4546*27.4546*27.4546
12/02/2013 15:15:00*27.4546*27.4546*27.4546*27.4546
12/02/2013 15:20:00*27.4546*27.4546*27.4546*27.4546
12/02/2013 15:25:00*27.4546*27.4559*27.4559*27.4546
12/02/2013 15:30:00*27.4559*27.4573*27.4573*27.4559
12/02/2013 15:35:00*27.4573*27.4587*27.4587*27.453
12/02/2013 15:40:00*27.4587*27.4587*27.4587*27.4587
12/02/2013 15:45:00*27.4587*27.4587*27.4587*27.4515
12/02/2013 15:50:00*27.4587*27.4587*27.4587*27.4587
12/02/2013 15:55:00*27.4587*27.4587*27.4587*27.4587
12/02/2013 16:00:00*27.4587*27.4587*27.4587*27.4587
12/02/2013 16:05:00*27.4587*27.4587*27.4587*27.4515
12/02/2013 16:10:00*27.4587*27.4587*27.4587*27.4587
12/02/2013 16:15:00*27.4587*27.4587*27.4587*27.4587
12/02/2013 16:20:00*27.4587*27.4587*27.4587*27.4587
12/02/2013 16:25:00*27.4587*27.4646*27.4646*27.4587
12/02/2013 16:30:00*27.4646*27.4646*27.4646*27.4646
12/02/2013 16:35:00*27.4646*27.452*27.4646*27.449
12/02/2013 16:40:00*27.452*27.452*27.452*27.452
12/02/2013 16:45:00*27.452*27.452*27.452*27.452
12/02/2013 16:50:00*27.452*27.458*27.458*27.449
12/02/2013 16:55:00*27.458*27.4491*27.458*27.4491
12/02/2013 17:00:00*27.4491*27.4491*27.4491*27.4491
