11/28/2013 17:05:00*27.357*27.357*27.3579*27.357
11/28/2013 17:10:00*27.357*27.357*27.363*27.357
11/28/2013 17:15:00*27.357*27.356*27.357*27.3475
11/28/2013 17:20:00*27.356*27.346*27.357*27.346
11/28/2013 17:25:00*27.346*27.346*27.346*27.346
11/28/2013 17:30:00*27.346*27.346*27.346*27.346
11/28/2013 17:35:00*27.346*27.346*27.346*27.346
11/28/2013 17:40:00*27.346*27.346*27.346*27.346
11/28/2013 17:45:00*27.346*27.3495*27.3495*27.346
11/28/2013 17:50:00*27.3495*27.3549*27.3549*27.346
11/28/2013 17:55:00*27.3549*27.3523*27.3549*27.3523
11/28/2013 18:00:00*27.3523*27.3523*27.3523*27.3523
11/28/2013 18:05:00*27.3523*27.3412*27.3523*27.3412
11/28/2013 18:10:00*27.3412*27.3412*27.3412*27.3412
11/28/2013 18:15:00*27.3412*27.3387*27.3412*27.3387
11/28/2013 18:20:00*27.3387*27.3387*27.3387*27.3387
11/28/2013 18:25:00*27.3387*27.3409*27.3409*27.3387
11/28/2013 18:30:00*27.3409*27.3409*27.3409*27.3409
11/28/2013 18:35:00*27.3409*27.3495*27.3495*27.3409
11/28/2013 18:40:00*27.3495*27.3495*27.3495*27.3495
11/28/2013 18:45:00*27.3495*27.354*27.354*27.3495
11/28/2013 18:50:00*27.354*27.354*27.354*27.3495
11/28/2013 18:55:00*27.354*27.354*27.354*27.354
11/28/2013 19:00:00*27.354*27.354*27.354*27.354
11/28/2013 19:05:00*27.354*27.3579*27.3579*27.3522
11/28/2013 19:10:00*27.3579*27.3579*27.3579*27.3579
11/28/2013 19:15:00*27.3579*27.3579*27.3579*27.3579
11/28/2013 19:20:00*27.3579*27.3579*27.3579*27.3579
11/28/2013 19:25:00*27.3579*27.3495*27.3579*27.3495
11/28/2013 19:30:00*27.3495*27.3495*27.3495*27.3495
11/28/2013 19:35:00*27.3495*27.356*27.356*27.3495
11/28/2013 19:40:00*27.356*27.356*27.356*27.356
11/28/2013 19:45:00*27.356*27.356*27.356*27.356
11/28/2013 19:50:00*27.356*27.356*27.356*27.356
11/28/2013 19:55:00*27.356*27.3523*27.356*27.3523
11/28/2013 20:00:00*27.3523*27.356*27.356*27.3523
11/28/2013 20:05:00*27.356*27.3523*27.356*27.3523
11/28/2013 20:10:00*27.3523*27.356*27.356*27.3523
11/28/2013 20:15:00*27.356*27.3523*27.356*27.3523
11/28/2013 20:20:00*27.3523*27.356*27.356*27.3523
11/28/2013 20:25:00*27.356*27.356*27.356*27.356
11/28/2013 20:30:00*27.356*27.356*27.356*27.356
11/28/2013 20:35:00*27.356*27.356*27.356*27.3523
11/28/2013 20:40:00*27.356*27.356*27.356*27.3523
11/28/2013 20:45:00*27.356*27.356*27.356*27.356
11/28/2013 20:50:00*27.356*27.3531*27.3595*27.3523
11/28/2013 20:55:00*27.3531*27.3582*27.3582*27.3531
11/28/2013 21:00:00*27.3582*27.3582*27.3582*27.3546
11/28/2013 21:05:00*27.3582*27.3582*27.3582*27.3546
11/28/2013 21:10:00*27.3582*27.3582*27.3582*27.3582
11/28/2013 21:15:00*27.3582*27.3582*27.3582*27.3546
11/28/2013 21:20:00*27.3582*27.3582*27.3582*27.3546
11/28/2013 21:25:00*27.3582*27.3582*27.3582*27.3546
11/28/2013 21:30:00*27.3582*27.3582*27.3582*27.3546
11/28/2013 21:35:00*27.3582*27.3582*27.3582*27.3582
11/28/2013 21:40:00*27.3582*27.3582*27.3582*27.3582
11/28/2013 21:45:00*27.3582*27.3582*27.3582*27.3582
11/28/2013 21:50:00*27.3582*27.3582*27.3582*27.3582
11/28/2013 21:55:00*27.3582*27.3582*27.3582*27.3546
11/28/2013 22:00:00*27.3582*27.3582*27.3582*27.3582
11/28/2013 22:05:00*27.3582*27.3582*27.3582*27.3582
11/28/2013 22:10:00*27.3582*27.3582*27.3582*27.3582
11/28/2013 22:15:00*27.3582*27.3595*27.3595*27.3582
11/28/2013 22:20:00*27.3595*27.3552*27.3595*27.3552
11/28/2013 22:25:00*27.3552*27.3552*27.3552*27.3552
11/28/2013 22:30:00*27.3552*27.3552*27.3552*27.3552
11/28/2013 22:35:00*27.3552*27.3552*27.3552*27.3512
11/28/2013 22:40:00*27.3552*27.3552*27.3552*27.3552
11/28/2013 22:45:00*27.3552*27.3552*27.3552*27.3552
11/28/2013 22:50:00*27.3552*27.3552*27.3552*27.3552
11/28/2013 22:55:00*27.3552*27.3552*27.3552*27.3552
11/28/2013 23:00:00*27.3552*27.3552*27.3552*27.3514
11/28/2013 23:05:00*27.3552*27.3514*27.3552*27.3514
11/28/2013 23:10:00*27.3514*27.3552*27.3552*27.3514
11/28/2013 23:15:00*27.3552*27.3552*27.3552*27.3552
11/28/2013 23:20:00*27.3552*27.3552*27.3552*27.3552
11/28/2013 23:25:00*27.3552*27.3514*27.3552*27.3514
11/28/2013 23:30:00*27.3514*27.3552*27.3552*27.3514
11/28/2013 23:35:00*27.3552*27.3514*27.3552*27.3514
11/28/2013 23:40:00*27.3514*27.3552*27.3552*27.3514
11/28/2013 23:45:00*27.3552*27.3565*27.3565*27.3552
11/28/2013 23:50:00*27.3565*27.3607*27.3607*27.3565
11/28/2013 23:55:00*27.3607*27.3607*27.3607*27.3607
11/29/2013 00:00:00*27.3607*27.3607*27.3607*27.3607
11/29/2013 00:05:00*27.3607*27.3607*27.3607*27.3571
11/29/2013 00:10:00*27.3607*27.3607*27.3607*27.3571
11/29/2013 00:15:00*27.3607*27.3607*27.3607*27.3571
11/29/2013 00:20:00*27.3607*27.3607*27.3607*27.3571
11/29/2013 00:25:00*27.3607*27.3607*27.3607*27.3607
11/29/2013 00:30:00*27.3607*27.3607*27.3607*27.3607
11/29/2013 00:35:00*27.3607*27.3607*27.3607*27.3571
11/29/2013 00:40:00*27.3607*27.3607*27.3607*27.3607
11/29/2013 00:45:00*27.3607*27.3607*27.3607*27.3607
11/29/2013 00:50:00*27.3607*27.3607*27.3607*27.3607
11/29/2013 00:55:00*27.3607*27.3589*27.3607*27.3589
11/29/2013 01:00:00*27.3589*27.3553*27.3589*27.3553
11/29/2013 01:05:00*27.3553*27.3589*27.3589*27.3553
11/29/2013 01:10:00*27.3589*27.3589*27.3589*27.3589
11/29/2013 01:15:00*27.3589*27.3532*27.3589*27.3532
11/29/2013 01:20:00*27.3532*27.3532*27.3532*27.3532
11/29/2013 01:25:00*27.3532*27.3532*27.3532*27.3532
11/29/2013 01:30:00*27.3532*27.3532*27.3532*27.3532
11/29/2013 01:35:00*27.3532*27.3532*27.3532*27.3532
11/29/2013 01:40:00*27.3532*27.3532*27.3532*27.3532
11/29/2013 01:45:00*27.3532*27.3532*27.3532*27.3532
11/29/2013 01:50:00*27.3532*27.3532*27.3532*27.3532
11/29/2013 01:55:00*27.3532*27.3532*27.3532*27.3532
11/29/2013 02:00:00*27.3532*27.3567*27.3567*27.3532
11/29/2013 02:05:00*27.3567*27.3566*27.3573*27.3562
11/29/2013 02:10:00*27.3566*27.344*27.357*27.344
11/29/2013 02:15:00*27.344*27.344*27.345*27.3427
11/29/2013 02:20:00*27.344*27.3435*27.344*27.3433
11/29/2013 02:25:00*27.3435*27.3429*27.3439*27.3427
11/29/2013 02:30:00*27.3429*27.3434*27.345*27.3404
11/29/2013 02:35:00*27.3434*27.3434*27.3434*27.3434
11/29/2013 02:40:00*27.3434*27.3434*27.3434*27.3434
11/29/2013 02:45:00*27.3434*27.352*27.354*27.3427
11/29/2013 02:50:00*27.352*27.355*27.3617*27.3496
11/29/2013 02:55:00*27.355*27.3535*27.355*27.3534
11/29/2013 03:00:00*27.3535*27.3538*27.355*27.3527
11/29/2013 03:05:00*27.3538*27.3583*27.3583*27.3538
11/29/2013 03:10:00*27.3583*27.36*27.3662*27.3575
11/29/2013 03:15:00*27.36*27.36*27.36*27.3576
11/29/2013 03:20:00*27.36*27.359*27.36*27.358
11/29/2013 03:25:00*27.359*27.358*27.359*27.3572
11/29/2013 03:30:00*27.358*27.3587*27.359*27.3572
11/29/2013 03:35:00*27.3587*27.3582*27.359*27.3579
11/29/2013 03:40:00*27.3582*27.361*27.361*27.3582
11/29/2013 03:45:00*27.361*27.361*27.363*27.3586
11/29/2013 03:50:00*27.361*27.3616*27.369*27.3586
11/29/2013 03:55:00*27.3616*27.36*27.3616*27.36
11/29/2013 04:00:00*27.36*27.36*27.363*27.36
11/29/2013 04:05:00*27.36*27.3589*27.36*27.3589
11/29/2013 04:10:00*27.3589*27.36*27.362*27.3589
11/29/2013 04:15:00*27.36*27.361*27.361*27.3588
11/29/2013 04:20:00*27.361*27.3591*27.361*27.359
11/29/2013 04:25:00*27.3591*27.3596*27.3596*27.3591
11/29/2013 04:30:00*27.3596*27.357*27.3598*27.357
11/29/2013 04:35:00*27.357*27.357*27.3572*27.357
11/29/2013 04:40:00*27.357*27.357*27.357*27.3565
11/29/2013 04:45:00*27.357*27.3791*27.3791*27.3566
11/29/2013 04:50:00*27.3791*27.3721*27.3826*27.37
11/29/2013 04:55:00*27.3721*27.373*27.373*27.372
11/29/2013 05:00:00*27.373*27.369*27.3772*27.369
11/29/2013 05:05:00*27.369*27.3673*27.371*27.3667
11/29/2013 05:10:00*27.3673*27.372*27.3721*27.3665
11/29/2013 05:15:00*27.372*27.3735*27.374*27.372
11/29/2013 05:20:00*27.3735*27.377*27.377*27.37
11/29/2013 05:25:00*27.377*27.3814*27.3814*27.3764
11/29/2013 05:30:00*27.3814*27.3947*27.3947*27.3814
11/29/2013 05:35:00*27.3947*27.391*27.4099*27.391
11/29/2013 05:40:00*27.391*27.393*27.394*27.391
11/29/2013 05:45:00*27.393*27.393*27.394*27.393
11/29/2013 05:50:00*27.393*27.393*27.393*27.3906
11/29/2013 05:55:00*27.393*27.3758*27.3998*27.3758
11/29/2013 06:00:00*27.3758*27.383*27.397*27.375
11/29/2013 06:05:00*27.383*27.377*27.383*27.3769
11/29/2013 06:10:00*27.377*27.3757*27.3772*27.3757
11/29/2013 06:15:00*27.3757*27.379*27.379*27.3757
11/29/2013 06:20:00*27.379*27.3785*27.3792*27.3784
11/29/2013 06:25:00*27.3785*27.3789*27.3791*27.3785
11/29/2013 06:30:00*27.3789*27.3785*27.379*27.3736
11/29/2013 06:35:00*27.3785*27.3861*27.3873*27.3785
11/29/2013 06:40:00*27.3861*27.3874*27.3887*27.3861
11/29/2013 06:45:00*27.3874*27.3887*27.3887*27.387
11/29/2013 06:50:00*27.3887*27.3884*27.3899*27.3879
11/29/2013 06:55:00*27.3884*27.3868*27.3897*27.3868
11/29/2013 07:00:00*27.3868*27.3884*27.39*27.3859
11/29/2013 07:05:00*27.3884*27.3798*27.3885*27.3798
11/29/2013 07:10:00*27.3798*27.3746*27.3833*27.3746
11/29/2013 07:15:00*27.3746*27.3793*27.3793*27.3716
11/29/2013 07:20:00*27.3793*27.374*27.3805*27.371
11/29/2013 07:25:00*27.374*27.3685*27.375*27.3655
11/29/2013 07:30:00*27.3685*27.3749*27.384*27.3685
11/29/2013 07:35:00*27.3749*27.383*27.3842*27.3733
11/29/2013 07:40:00*27.383*27.383*27.384*27.3818
11/29/2013 07:45:00*27.383*27.3851*27.387*27.383
11/29/2013 07:50:00*27.3851*27.386*27.386*27.385
11/29/2013 07:55:00*27.386*27.387*27.3884*27.3841
11/29/2013 08:00:00*27.387*27.386*27.3884*27.384
11/29/2013 08:05:00*27.386*27.387*27.387*27.3852
11/29/2013 08:10:00*27.387*27.386*27.3892*27.385
11/29/2013 08:15:00*27.386*27.3849*27.386*27.3849
11/29/2013 08:20:00*27.3849*27.3835*27.386*27.3835
11/29/2013 08:25:00*27.3835*27.388*27.39*27.3835
11/29/2013 08:30:00*27.388*27.391*27.3925*27.388
11/29/2013 08:35:00*27.391*27.3909*27.3932*27.39
11/29/2013 08:40:00*27.3909*27.3894*27.3913*27.3894
11/29/2013 08:45:00*27.3894*27.3893*27.3894*27.3875
11/29/2013 08:50:00*27.3893*27.3937*27.395*27.3893
11/29/2013 08:55:00*27.3937*27.3925*27.3952*27.3822
11/29/2013 09:00:00*27.3925*27.38*27.3925*27.38
11/29/2013 09:05:00*27.38*27.3812*27.3812*27.38
11/29/2013 09:10:00*27.3812*27.373*27.3813*27.371
11/29/2013 09:15:00*27.373*27.368*27.373*27.368
11/29/2013 09:20:00*27.368*27.37*27.3742*27.368
11/29/2013 09:25:00*27.37*27.366*27.37*27.366
11/29/2013 09:30:00*27.366*27.365*27.366*27.3637
11/29/2013 09:35:00*27.365*27.355*27.3681*27.355
11/29/2013 09:40:00*27.355*27.36*27.36*27.353
11/29/2013 09:45:00*27.36*27.3582*27.36*27.3578
11/29/2013 09:50:00*27.3582*27.3578*27.3582*27.3578
11/29/2013 09:55:00*27.3578*27.365*27.365*27.3578
11/29/2013 10:00:00*27.365*27.3637*27.365*27.3631
11/29/2013 10:05:00*27.3637*27.365*27.3692*27.3636
11/29/2013 10:10:00*27.365*27.365*27.3673*27.3629
11/29/2013 10:15:00*27.365*27.368*27.3699*27.365
11/29/2013 10:20:00*27.368*27.37*27.37*27.3671
11/29/2013 10:25:00*27.37*27.372*27.3728*27.369
11/29/2013 10:30:00*27.372*27.372*27.3728*27.37
11/29/2013 10:35:00*27.372*27.375*27.377*27.372
11/29/2013 10:40:00*27.375*27.3753*27.3762*27.374
11/29/2013 10:45:00*27.3753*27.371*27.379*27.371
11/29/2013 10:50:00*27.371*27.3758*27.3758*27.371
11/29/2013 10:55:00*27.3758*27.374*27.3794*27.3721
11/29/2013 11:00:00*27.374*27.375*27.38*27.374
11/29/2013 11:05:00*27.375*27.37*27.38*27.37
11/29/2013 11:10:00*27.37*27.3724*27.3724*27.37
11/29/2013 11:15:00*27.3724*27.375*27.3755*27.371
11/29/2013 11:20:00*27.375*27.375*27.375*27.375
11/29/2013 11:25:00*27.375*27.368*27.375*27.367
11/29/2013 11:30:00*27.368*27.369*27.369*27.368
11/29/2013 11:35:00*27.369*27.378*27.378*27.369
11/29/2013 11:40:00*27.378*27.375*27.378*27.375
11/29/2013 11:45:00*27.375*27.375*27.375*27.375
11/29/2013 11:50:00*27.375*27.375*27.375*27.375
11/29/2013 11:55:00*27.375*27.377*27.378*27.374
11/29/2013 12:00:00*27.377*27.377*27.378*27.377
11/29/2013 12:05:00*27.377*27.377*27.377*27.377
11/29/2013 12:10:00*27.377*27.377*27.377*27.377
11/29/2013 12:15:00*27.377*27.377*27.377*27.377
11/29/2013 12:20:00*27.377*27.377*27.377*27.377
11/29/2013 12:25:00*27.377*27.377*27.377*27.377
11/29/2013 12:30:00*27.377*27.377*27.377*27.377
11/29/2013 12:35:00*27.377*27.377*27.377*27.377
11/29/2013 12:40:00*27.377*27.377*27.377*27.3759
11/29/2013 12:45:00*27.377*27.376*27.377*27.376
11/29/2013 12:50:00*27.376*27.377*27.378*27.3704
11/29/2013 12:55:00*27.377*27.3724*27.377*27.3724
11/29/2013 13:00:00*27.3724*27.371*27.3724*27.371
11/29/2013 13:05:00*27.371*27.364*27.371*27.364
11/29/2013 13:10:00*27.364*27.364*27.37*27.363
11/29/2013 13:15:00*27.364*27.365*27.365*27.364
11/29/2013 13:20:00*27.365*27.361*27.365*27.35
11/29/2013 13:25:00*27.361*27.356*27.361*27.351
11/29/2013 13:30:00*27.356*27.356*27.357*27.356
11/29/2013 13:35:00*27.356*27.353*27.356*27.353
11/29/2013 13:40:00*27.353*27.356*27.357*27.353
11/29/2013 13:45:00*27.356*27.3543*27.356*27.353
11/29/2013 13:50:00*27.3543*27.3543*27.3543*27.3543
11/29/2013 13:55:00*27.3543*27.355*27.355*27.3543
11/29/2013 14:00:00*27.355*27.357*27.357*27.355
11/29/2013 14:05:00*27.357*27.353*27.357*27.353
11/29/2013 14:10:00*27.353*27.353*27.353*27.353
11/29/2013 14:15:00*27.353*27.353*27.353*27.353
11/29/2013 14:20:00*27.353*27.358*27.358*27.353
11/29/2013 14:25:00*27.358*27.353*27.358*27.353
11/29/2013 14:30:00*27.353*27.356*27.356*27.353
11/29/2013 14:35:00*27.356*27.356*27.356*27.356
11/29/2013 14:40:00*27.356*27.356*27.356*27.353
11/29/2013 14:45:00*27.356*27.353*27.356*27.353
11/29/2013 14:50:00*27.353*27.353*27.353*27.353
11/29/2013 14:55:00*27.353*27.356*27.356*27.353
11/29/2013 15:00:00*27.356*27.355*27.356*27.355
11/29/2013 15:05:00*27.355*27.352*27.355*27.352
11/29/2013 15:10:00*27.352*27.352*27.352*27.352
11/29/2013 15:15:00*27.352*27.352*27.352*27.352
11/29/2013 15:20:00*27.352*27.355*27.356*27.352
11/29/2013 15:25:00*27.355*27.355*27.355*27.352
11/29/2013 15:30:00*27.355*27.352*27.355*27.352
11/29/2013 15:35:00*27.352*27.352*27.352*27.352
11/29/2013 15:40:00*27.352*27.352*27.352*27.352
11/29/2013 15:45:00*27.352*27.352*27.352*27.352
11/29/2013 15:50:00*27.352*27.352*27.352*27.352
11/29/2013 15:55:00*27.352*27.352*27.352*27.352
11/29/2013 16:00:00*27.352*27.352*27.352*27.352
11/29/2013 16:05:00*27.352*27.352*27.352*27.352
11/29/2013 16:10:00*27.352*27.352*27.352*27.352
11/29/2013 16:15:00*27.352*27.352*27.352*27.352
11/29/2013 16:20:00*27.352*27.355*27.355*27.352
11/29/2013 16:25:00*27.355*27.352*27.355*27.3402
11/29/2013 16:30:00*27.352*27.352*27.355*27.352
11/29/2013 16:35:00*27.352*27.352*27.356*27.352
11/29/2013 16:40:00*27.352*27.348*27.352*27.348
11/29/2013 16:45:00*27.348*27.36*27.36*27.348
11/29/2013 16:50:00*27.36*27.363*27.369*27.36
11/29/2013 16:55:00*27.363*27.36*27.363*27.36
