11/27/2013 17:05:00*27.333*27.333*27.333*27.333
11/27/2013 17:10:00*27.333*27.336*27.336*27.327
11/27/2013 17:15:00*27.336*27.3295*27.336*27.3295
11/27/2013 17:20:00*27.3295*27.3295*27.3295*27.3295
11/27/2013 17:25:00*27.3295*27.3295*27.3295*27.3295
11/27/2013 17:30:00*27.3295*27.329*27.335*27.329
11/27/2013 17:35:00*27.329*27.329*27.329*27.329
11/27/2013 17:40:00*27.329*27.329*27.329*27.329
11/27/2013 17:45:00*27.329*27.329*27.329*27.329
11/27/2013 17:50:00*27.329*27.329*27.329*27.3229
11/27/2013 17:55:00*27.329*27.329*27.329*27.329
11/27/2013 18:00:00*27.329*27.335*27.335*27.329
11/27/2013 18:05:00*27.335*27.334*27.335*27.329
11/27/2013 18:10:00*27.334*27.329*27.334*27.329
11/27/2013 18:15:00*27.329*27.329*27.329*27.329
11/27/2013 18:20:00*27.329*27.335*27.335*27.329
11/27/2013 18:25:00*27.335*27.329*27.335*27.329
11/27/2013 18:30:00*27.329*27.329*27.329*27.329
11/27/2013 18:35:00*27.329*27.329*27.329*27.329
11/27/2013 18:40:00*27.329*27.329*27.329*27.329
11/27/2013 18:45:00*27.329*27.329*27.329*27.329
11/27/2013 18:50:00*27.329*27.329*27.329*27.329
11/27/2013 18:55:00*27.329*27.329*27.334*27.329
11/27/2013 19:00:00*27.329*27.329*27.329*27.329
11/27/2013 19:05:00*27.329*27.329*27.329*27.329
11/27/2013 19:10:00*27.329*27.329*27.329*27.329
11/27/2013 19:15:00*27.329*27.335*27.335*27.329
11/27/2013 19:20:00*27.335*27.329*27.335*27.329
11/27/2013 19:25:00*27.329*27.329*27.329*27.329
11/27/2013 19:30:00*27.329*27.329*27.329*27.329
11/27/2013 19:35:00*27.329*27.329*27.329*27.329
11/27/2013 19:40:00*27.329*27.334*27.334*27.329
11/27/2013 19:45:00*27.334*27.329*27.335*27.329
11/27/2013 19:50:00*27.329*27.3295*27.3295*27.329
11/27/2013 19:55:00*27.3295*27.334*27.334*27.3295
11/27/2013 20:00:00*27.334*27.3295*27.334*27.3295
11/27/2013 20:05:00*27.3295*27.3295*27.3295*27.3295
11/27/2013 20:10:00*27.3295*27.3295*27.3295*27.3295
11/27/2013 20:15:00*27.3295*27.3295*27.3295*27.3295
11/27/2013 20:20:00*27.3295*27.3295*27.3295*27.3295
11/27/2013 20:25:00*27.3295*27.3295*27.3295*27.3295
11/27/2013 20:30:00*27.3295*27.3295*27.3295*27.3295
11/27/2013 20:35:00*27.3295*27.3295*27.3295*27.3295
11/27/2013 20:40:00*27.3295*27.336*27.336*27.3295
11/27/2013 20:45:00*27.336*27.3315*27.336*27.3315
11/27/2013 20:50:00*27.3315*27.3315*27.3315*27.3315
11/27/2013 20:55:00*27.3315*27.335*27.335*27.3315
11/27/2013 21:00:00*27.335*27.3315*27.335*27.3315
11/27/2013 21:05:00*27.3315*27.3315*27.3315*27.3315
11/27/2013 21:10:00*27.3315*27.3315*27.3315*27.3315
11/27/2013 21:15:00*27.3315*27.3315*27.3315*27.3315
11/27/2013 21:20:00*27.3315*27.3315*27.3315*27.3315
11/27/2013 21:25:00*27.3315*27.336*27.336*27.3315
11/27/2013 21:30:00*27.336*27.3315*27.336*27.3315
11/27/2013 21:35:00*27.3315*27.3315*27.3315*27.3315
11/27/2013 21:40:00*27.3315*27.3315*27.3315*27.3315
11/27/2013 21:45:00*27.3315*27.3315*27.3315*27.3315
11/27/2013 21:50:00*27.3315*27.335*27.335*27.3315
11/27/2013 21:55:00*27.335*27.3315*27.335*27.3315
11/27/2013 22:00:00*27.3315*27.3315*27.3315*27.3315
11/27/2013 22:05:00*27.3315*27.3315*27.3315*27.3315
11/27/2013 22:10:00*27.3315*27.3315*27.3315*27.3315
11/27/2013 22:15:00*27.3315*27.3315*27.3315*27.3315
11/27/2013 22:20:00*27.3315*27.3315*27.3315*27.3315
11/27/2013 22:25:00*27.3315*27.3315*27.3315*27.3315
11/27/2013 22:30:00*27.3315*27.3315*27.3315*27.3315
11/27/2013 22:35:00*27.3315*27.336*27.336*27.3315
11/27/2013 22:40:00*27.336*27.3315*27.336*27.3315
11/27/2013 22:45:00*27.3315*27.3315*27.3315*27.3315
11/27/2013 22:50:00*27.3315*27.3315*27.3315*27.3315
11/27/2013 22:55:00*27.3315*27.3315*27.3315*27.3315
11/27/2013 23:00:00*27.3315*27.3315*27.3315*27.3315
11/27/2013 23:05:00*27.3315*27.3315*27.3315*27.3315
11/27/2013 23:10:00*27.3315*27.3315*27.3315*27.3315
11/27/2013 23:15:00*27.3315*27.3315*27.3315*27.3315
11/27/2013 23:20:00*27.3315*27.3315*27.3315*27.3315
11/27/2013 23:25:00*27.3315*27.3315*27.3315*27.3315
11/27/2013 23:30:00*27.3315*27.335*27.335*27.3315
11/27/2013 23:35:00*27.335*27.3315*27.335*27.3315
11/27/2013 23:40:00*27.3315*27.3315*27.3315*27.3315
11/27/2013 23:45:00*27.3315*27.3315*27.3315*27.3315
11/27/2013 23:50:00*27.3315*27.3315*27.3315*27.3315
11/27/2013 23:55:00*27.3315*27.3315*27.3315*27.3315
11/28/2013 00:00:00*27.3315*27.3315*27.3315*27.3315
11/28/2013 00:05:00*27.3315*27.3315*27.334*27.3315
11/28/2013 00:10:00*27.3315*27.3315*27.335*27.3315
11/28/2013 00:15:00*27.3315*27.3315*27.3315*27.3315
11/28/2013 00:20:00*27.3315*27.3315*27.334*27.3315
11/28/2013 00:25:00*27.3315*27.3315*27.3315*27.3315
11/28/2013 00:30:00*27.3315*27.332*27.336*27.3315
11/28/2013 00:35:00*27.332*27.332*27.332*27.332
11/28/2013 00:40:00*27.332*27.332*27.332*27.332
11/28/2013 00:45:00*27.332*27.332*27.332*27.332
11/28/2013 00:50:00*27.332*27.332*27.332*27.332
11/28/2013 00:55:00*27.332*27.335*27.335*27.332
11/28/2013 01:00:00*27.335*27.332*27.335*27.332
11/28/2013 01:05:00*27.332*27.336*27.336*27.332
11/28/2013 01:10:00*27.336*27.332*27.336*27.332
11/28/2013 01:15:00*27.332*27.332*27.332*27.332
11/28/2013 01:20:00*27.332*27.332*27.332*27.332
11/28/2013 01:25:00*27.332*27.332*27.332*27.332
11/28/2013 01:30:00*27.332*27.332*27.332*27.332
11/28/2013 01:35:00*27.332*27.332*27.332*27.332
11/28/2013 01:40:00*27.332*27.332*27.332*27.332
11/28/2013 01:45:00*27.332*27.332*27.332*27.332
11/28/2013 01:50:00*27.332*27.332*27.332*27.332
11/28/2013 01:55:00*27.332*27.332*27.332*27.332
11/28/2013 02:00:00*27.332*27.3387*27.3387*27.332
11/28/2013 02:05:00*27.3387*27.3387*27.339*27.3382
11/28/2013 02:10:00*27.3387*27.338*27.3391*27.338
11/28/2013 02:15:00*27.338*27.3378*27.338*27.3375
11/28/2013 02:20:00*27.3378*27.3365*27.3378*27.3353
11/28/2013 02:25:00*27.3365*27.3367*27.3367*27.3361
11/28/2013 02:30:00*27.3367*27.3384*27.3384*27.3361
11/28/2013 02:35:00*27.3384*27.3386*27.3386*27.3384
11/28/2013 02:40:00*27.3386*27.3386*27.3401*27.3386
11/28/2013 02:45:00*27.3386*27.3433*27.3433*27.3385
11/28/2013 02:50:00*27.3433*27.3397*27.3433*27.3389
11/28/2013 02:55:00*27.3397*27.3393*27.3421*27.3393
11/28/2013 03:00:00*27.3393*27.3423*27.3423*27.3392
11/28/2013 03:05:00*27.3423*27.3423*27.3423*27.3423
11/28/2013 03:10:00*27.3423*27.3423*27.3423*27.3423
11/28/2013 03:15:00*27.3423*27.3426*27.3426*27.3422
11/28/2013 03:20:00*27.3426*27.3426*27.3426*27.342
11/28/2013 03:25:00*27.3426*27.3425*27.3426*27.3425
11/28/2013 03:30:00*27.3425*27.3425*27.3425*27.3425
11/28/2013 03:35:00*27.3425*27.3424*27.3425*27.3424
11/28/2013 03:40:00*27.3424*27.3424*27.3425*27.3398
11/28/2013 03:45:00*27.3424*27.342*27.3444*27.3392
11/28/2013 03:50:00*27.342*27.3426*27.3426*27.3409
11/28/2013 03:55:00*27.3426*27.342*27.3449*27.342
11/28/2013 04:00:00*27.342*27.342*27.3425*27.342
11/28/2013 04:05:00*27.342*27.3423*27.3427*27.3419
11/28/2013 04:10:00*27.3423*27.342*27.3423*27.3395
11/28/2013 04:15:00*27.342*27.342*27.3421*27.342
11/28/2013 04:20:00*27.342*27.3374*27.342*27.3362
11/28/2013 04:25:00*27.3374*27.3377*27.3377*27.3374
11/28/2013 04:30:00*27.3377*27.3376*27.3394*27.3376
11/28/2013 04:35:00*27.3376*27.3327*27.3376*27.3327
11/28/2013 04:40:00*27.3327*27.3347*27.3348*27.3327
11/28/2013 04:45:00*27.3347*27.333*27.3347*27.3322
11/28/2013 04:50:00*27.333*27.33*27.3333*27.3265
11/28/2013 04:55:00*27.33*27.3297*27.33*27.3291
11/28/2013 05:00:00*27.3297*27.3296*27.3298*27.3292
11/28/2013 05:05:00*27.3296*27.3298*27.331*27.3295
11/28/2013 05:10:00*27.3298*27.331*27.331*27.3297
11/28/2013 05:15:00*27.331*27.3288*27.331*27.3286
11/28/2013 05:20:00*27.3288*27.329*27.3296*27.3288
11/28/2013 05:25:00*27.329*27.3276*27.329*27.326
11/28/2013 05:30:00*27.3276*27.3276*27.3276*27.3275
11/28/2013 05:35:00*27.3276*27.323*27.3276*27.323
11/28/2013 05:40:00*27.323*27.3227*27.3246*27.322
11/28/2013 05:45:00*27.3227*27.3231*27.3231*27.3227
11/28/2013 05:50:00*27.3231*27.323*27.3231*27.323
11/28/2013 05:55:00*27.323*27.3231*27.3231*27.323
11/28/2013 06:00:00*27.3231*27.3227*27.3231*27.3227
11/28/2013 06:05:00*27.3227*27.3245*27.3245*27.3215
11/28/2013 06:10:00*27.3245*27.324*27.3245*27.321
11/28/2013 06:15:00*27.324*27.3227*27.326*27.3227
11/28/2013 06:20:00*27.3227*27.3222*27.3228*27.3219
11/28/2013 06:25:00*27.3222*27.3182*27.3227*27.318
11/28/2013 06:30:00*27.3182*27.32*27.3215*27.315
11/28/2013 06:35:00*27.32*27.3223*27.3256*27.3197
11/28/2013 06:40:00*27.3223*27.3381*27.3381*27.3223
11/28/2013 06:45:00*27.3381*27.3336*27.3381*27.3284
11/28/2013 06:50:00*27.3336*27.3376*27.3381*27.3319
11/28/2013 06:55:00*27.3376*27.3381*27.3381*27.3376
11/28/2013 07:00:00*27.3381*27.3376*27.3381*27.336
11/28/2013 07:05:00*27.3376*27.3352*27.3376*27.3308
11/28/2013 07:10:00*27.3352*27.3285*27.3352*27.3285
11/28/2013 07:15:00*27.3285*27.3294*27.3332*27.325
11/28/2013 07:20:00*27.3294*27.3299*27.3331*27.325
11/28/2013 07:25:00*27.3299*27.327*27.3308*27.325
11/28/2013 07:30:00*27.327*27.3272*27.3288*27.3261
11/28/2013 07:35:00*27.3272*27.3303*27.3327*27.325
11/28/2013 07:40:00*27.3303*27.3316*27.3321*27.3303
11/28/2013 07:45:00*27.3316*27.3276*27.3316*27.3276
11/28/2013 07:50:00*27.3276*27.3345*27.339*27.3276
11/28/2013 07:55:00*27.3345*27.3344*27.3367*27.3343
11/28/2013 08:00:00*27.3344*27.333*27.3375*27.332
11/28/2013 08:05:00*27.333*27.3374*27.343*27.333
11/28/2013 08:10:00*27.3374*27.341*27.341*27.3374
11/28/2013 08:15:00*27.341*27.337*27.341*27.333
11/28/2013 08:20:00*27.337*27.343*27.3458*27.337
11/28/2013 08:25:00*27.343*27.345*27.3484*27.339
11/28/2013 08:30:00*27.345*27.359*27.366*27.345
11/28/2013 08:35:00*27.359*27.359*27.363*27.359
11/28/2013 08:40:00*27.359*27.3583*27.359*27.355
11/28/2013 08:45:00*27.3583*27.3534*27.359*27.3531
11/28/2013 08:50:00*27.3534*27.354*27.355*27.3513
11/28/2013 08:55:00*27.354*27.356*27.356*27.354
11/28/2013 09:00:00*27.356*27.356*27.356*27.356
11/28/2013 09:05:00*27.356*27.356*27.356*27.356
11/28/2013 09:10:00*27.356*27.359*27.359*27.356
11/28/2013 09:15:00*27.359*27.359*27.359*27.359
11/28/2013 09:20:00*27.359*27.357*27.359*27.357
11/28/2013 09:25:00*27.357*27.356*27.357*27.356
11/28/2013 09:30:00*27.356*27.3551*27.356*27.355
11/28/2013 09:35:00*27.3551*27.3551*27.3552*27.3551
11/28/2013 09:40:00*27.3551*27.3552*27.3552*27.3551
11/28/2013 09:45:00*27.3552*27.3551*27.3552*27.3551
11/28/2013 09:50:00*27.3551*27.357*27.357*27.3551
11/28/2013 09:55:00*27.357*27.357*27.357*27.357
11/28/2013 10:00:00*27.357*27.3562*27.357*27.3562
11/28/2013 10:05:00*27.3562*27.3562*27.3562*27.354
11/28/2013 10:10:00*27.3562*27.357*27.357*27.3562
11/28/2013 10:15:00*27.357*27.3564*27.357*27.3564
11/28/2013 10:20:00*27.3564*27.3577*27.3577*27.3564
11/28/2013 10:25:00*27.3577*27.3569*27.3577*27.3569
11/28/2013 10:30:00*27.3569*27.3564*27.3569*27.354
11/28/2013 10:35:00*27.3564*27.357*27.357*27.3531
11/28/2013 10:40:00*27.357*27.358*27.3586*27.357
11/28/2013 10:45:00*27.358*27.357*27.358*27.357
11/28/2013 10:50:00*27.357*27.357*27.357*27.357
11/28/2013 10:55:00*27.357*27.357*27.357*27.357
11/28/2013 11:00:00*27.357*27.356*27.357*27.356
11/28/2013 11:05:00*27.356*27.357*27.357*27.356
11/28/2013 11:10:00*27.357*27.358*27.3607*27.357
11/28/2013 11:15:00*27.358*27.359*27.359*27.358
11/28/2013 11:20:00*27.359*27.359*27.36*27.359
11/28/2013 11:25:00*27.359*27.352*27.36*27.352
11/28/2013 11:30:00*27.352*27.352*27.354*27.352
11/28/2013 11:35:00*27.352*27.357*27.357*27.352
11/28/2013 11:40:00*27.357*27.357*27.357*27.357
11/28/2013 11:45:00*27.357*27.357*27.357*27.357
11/28/2013 11:50:00*27.357*27.358*27.358*27.357
11/28/2013 11:55:00*27.358*27.358*27.358*27.358
11/28/2013 12:00:00*27.358*27.36*27.364*27.357
11/28/2013 12:05:00*27.36*27.36*27.36*27.36
11/28/2013 12:10:00*27.36*27.36*27.36*27.36
11/28/2013 12:15:00*27.36*27.36*27.36*27.36
11/28/2013 12:20:00*27.36*27.36*27.36*27.36
11/28/2013 12:25:00*27.36*27.36*27.36*27.36
11/28/2013 12:30:00*27.36*27.36*27.36*27.36
11/28/2013 12:35:00*27.36*27.36*27.36*27.36
11/28/2013 12:40:00*27.36*27.36*27.36*27.36
11/28/2013 12:45:00*27.36*27.36*27.36*27.36
11/28/2013 12:50:00*27.36*27.36*27.36*27.36
11/28/2013 12:55:00*27.36*27.36*27.36*27.36
11/28/2013 13:00:00*27.36*27.36*27.36*27.36
11/28/2013 13:05:00*27.36*27.357*27.36*27.357
11/28/2013 13:10:00*27.357*27.357*27.357*27.357
11/28/2013 13:15:00*27.357*27.357*27.357*27.357
11/28/2013 13:20:00*27.357*27.357*27.357*27.357
11/28/2013 13:25:00*27.357*27.357*27.357*27.357
11/28/2013 13:30:00*27.357*27.357*27.357*27.357
11/28/2013 13:35:00*27.357*27.357*27.357*27.3542
11/28/2013 13:40:00*27.357*27.357*27.357*27.357
11/28/2013 13:45:00*27.357*27.357*27.357*27.357
11/28/2013 13:50:00*27.357*27.357*27.357*27.357
11/28/2013 13:55:00*27.357*27.357*27.357*27.357
11/28/2013 14:00:00*27.357*27.357*27.357*27.357
11/28/2013 14:05:00*27.357*27.357*27.357*27.357
11/28/2013 14:10:00*27.357*27.357*27.357*27.357
11/28/2013 14:15:00*27.357*27.357*27.357*27.357
11/28/2013 14:20:00*27.357*27.357*27.357*27.357
11/28/2013 14:25:00*27.357*27.357*27.357*27.357
11/28/2013 14:30:00*27.357*27.357*27.357*27.357
11/28/2013 14:35:00*27.357*27.357*27.357*27.357
11/28/2013 14:40:00*27.357*27.357*27.357*27.357
11/28/2013 14:45:00*27.357*27.357*27.357*27.357
11/28/2013 14:50:00*27.357*27.357*27.357*27.357
11/28/2013 14:55:00*27.357*27.357*27.357*27.357
11/28/2013 15:00:00*27.357*27.357*27.357*27.357
11/28/2013 15:05:00*27.357*27.3584*27.3584*27.357
11/28/2013 15:10:00*27.3584*27.3584*27.3584*27.357
11/28/2013 15:15:00*27.3584*27.3584*27.3584*27.3584
11/28/2013 15:20:00*27.3584*27.3584*27.3584*27.3584
11/28/2013 15:25:00*27.3584*27.3584*27.3584*27.3584
11/28/2013 15:30:00*27.3584*27.3584*27.3584*27.3584
11/28/2013 15:35:00*27.3584*27.357*27.3584*27.357
11/28/2013 15:40:00*27.357*27.357*27.357*27.357
11/28/2013 15:45:00*27.357*27.357*27.357*27.357
11/28/2013 15:50:00*27.357*27.357*27.357*27.357
11/28/2013 15:55:00*27.357*27.357*27.357*27.357
11/28/2013 16:00:00*27.357*27.357*27.357*27.357
11/28/2013 16:05:00*27.357*27.357*27.357*27.357
11/28/2013 16:10:00*27.357*27.357*27.357*27.357
11/28/2013 16:15:00*27.357*27.357*27.357*27.357
11/28/2013 16:20:00*27.357*27.357*27.357*27.357
11/28/2013 16:25:00*27.357*27.357*27.358*27.357
11/28/2013 16:30:00*27.357*27.357*27.357*27.357
11/28/2013 16:35:00*27.357*27.357*27.357*27.357
11/28/2013 16:40:00*27.357*27.356*27.357*27.356
11/28/2013 16:45:00*27.356*27.357*27.357*27.356
11/28/2013 16:50:00*27.357*27.358*27.358*27.357
11/28/2013 16:55:00*27.358*27.358*27.358*27.358
11/28/2013 17:00:00*27.358*27.357*27.358*27.3564
