11/26/2013 17:05:00*27.3072*27.326*27.326*27.216
11/26/2013 17:10:00*27.326*27.326*27.326*27.326
11/26/2013 17:15:00*27.326*27.326*27.326*27.326
11/26/2013 17:20:00*27.326*27.326*27.326*27.326
11/26/2013 17:25:00*27.326*27.326*27.326*27.326
11/26/2013 17:30:00*27.326*27.326*27.326*27.326
11/26/2013 17:35:00*27.326*27.326*27.326*27.326
11/26/2013 17:40:00*27.326*27.326*27.326*27.326
11/26/2013 17:45:00*27.326*27.326*27.326*27.326
11/26/2013 17:50:00*27.326*27.326*27.326*27.3029
11/26/2013 17:55:00*27.326*27.326*27.326*27.326
11/26/2013 18:00:00*27.326*27.326*27.326*27.326
11/26/2013 18:05:00*27.326*27.326*27.326*27.326
11/26/2013 18:10:00*27.326*27.326*27.326*27.326
11/26/2013 18:15:00*27.326*27.326*27.326*27.326
11/26/2013 18:20:00*27.326*27.326*27.326*27.326
11/26/2013 18:25:00*27.326*27.326*27.326*27.326
11/26/2013 18:30:00*27.326*27.326*27.326*27.326
11/26/2013 18:35:00*27.326*27.326*27.326*27.326
11/26/2013 18:40:00*27.326*27.326*27.326*27.326
11/26/2013 18:45:00*27.326*27.326*27.326*27.326
11/26/2013 18:50:00*27.326*27.326*27.326*27.326
11/26/2013 18:55:00*27.326*27.3255*27.326*27.3255
11/26/2013 19:00:00*27.3255*27.3255*27.3255*27.3255
11/26/2013 19:05:00*27.3255*27.3255*27.3255*27.3255
11/26/2013 19:10:00*27.3255*27.3255*27.3255*27.3255
11/26/2013 19:15:00*27.3255*27.3255*27.3255*27.3255
11/26/2013 19:20:00*27.3255*27.3255*27.3255*27.3255
11/26/2013 19:25:00*27.3255*27.3255*27.3255*27.3255
11/26/2013 19:30:00*27.3255*27.3255*27.3255*27.3255
11/26/2013 19:35:00*27.3255*27.3255*27.3255*27.3255
11/26/2013 19:40:00*27.3255*27.3255*27.3255*27.3255
11/26/2013 19:45:00*27.3255*27.3255*27.3255*27.3255
11/26/2013 19:50:00*27.3255*27.3255*27.3255*27.3255
11/26/2013 19:55:00*27.3255*27.3255*27.3255*27.3255
11/26/2013 20:00:00*27.3255*27.3255*27.3255*27.3255
11/26/2013 20:05:00*27.3255*27.3255*27.3255*27.3255
11/26/2013 20:10:00*27.3255*27.3255*27.3255*27.3255
11/26/2013 20:15:00*27.3255*27.3255*27.3255*27.3255
11/26/2013 20:20:00*27.3255*27.3255*27.3255*27.3255
11/26/2013 20:25:00*27.3255*27.3255*27.3255*27.3255
11/26/2013 20:30:00*27.3255*27.3255*27.3255*27.3255
11/26/2013 20:35:00*27.3255*27.3255*27.3255*27.3255
11/26/2013 20:40:00*27.3255*27.3255*27.3255*27.3255
11/26/2013 20:45:00*27.3255*27.3255*27.3255*27.3255
11/26/2013 20:50:00*27.3255*27.3255*27.3255*27.3255
11/26/2013 20:55:00*27.3255*27.3255*27.3255*27.3255
11/26/2013 21:00:00*27.3255*27.3255*27.3255*27.3255
11/26/2013 21:05:00*27.3255*27.3255*27.3255*27.3255
11/26/2013 21:10:00*27.3255*27.3255*27.3255*27.3255
11/26/2013 21:15:00*27.3255*27.3255*27.3255*27.3255
11/26/2013 21:20:00*27.3255*27.3255*27.3255*27.3255
11/26/2013 21:25:00*27.3255*27.3255*27.3255*27.3255
11/26/2013 21:30:00*27.3255*27.3255*27.3255*27.3255
11/26/2013 21:35:00*27.3255*27.3255*27.3255*27.3255
11/26/2013 21:40:00*27.3255*27.3255*27.3255*27.3255
11/26/2013 21:45:00*27.3255*27.3255*27.3255*27.3255
11/26/2013 21:50:00*27.3255*27.3255*27.3255*27.3255
11/26/2013 21:55:00*27.3255*27.3255*27.3255*27.3255
11/26/2013 22:00:00*27.3255*27.3255*27.3255*27.3255
11/26/2013 22:05:00*27.3255*27.3255*27.3255*27.3255
11/26/2013 22:10:00*27.3255*27.3256*27.3256*27.3255
11/26/2013 22:15:00*27.3256*27.3256*27.3256*27.3256
11/26/2013 22:20:00*27.3256*27.3256*27.3256*27.3256
11/26/2013 22:25:00*27.3256*27.3256*27.3256*27.3256
11/26/2013 22:30:00*27.3256*27.3256*27.3256*27.3256
11/26/2013 22:35:00*27.3256*27.3256*27.3256*27.3256
11/26/2013 22:40:00*27.3256*27.3256*27.3256*27.3256
11/26/2013 22:45:00*27.3256*27.3256*27.3256*27.3256
11/26/2013 22:50:00*27.3256*27.3256*27.3256*27.3256
11/26/2013 22:55:00*27.3256*27.3256*27.3256*27.3256
11/26/2013 23:00:00*27.3256*27.3256*27.3256*27.3256
11/26/2013 23:05:00*27.3256*27.3256*27.3256*27.3256
11/26/2013 23:10:00*27.3256*27.3256*27.3256*27.3256
11/26/2013 23:15:00*27.3256*27.3256*27.3256*27.3256
11/26/2013 23:20:00*27.3256*27.3256*27.3256*27.3256
11/26/2013 23:25:00*27.3256*27.3256*27.3256*27.3256
11/26/2013 23:30:00*27.3256*27.3256*27.3256*27.3256
11/26/2013 23:35:00*27.3256*27.3255*27.3256*27.3255
11/26/2013 23:40:00*27.3255*27.3255*27.3255*27.3255
11/26/2013 23:45:00*27.3255*27.3255*27.3255*27.3255
11/26/2013 23:50:00*27.3255*27.3255*27.3255*27.3255
11/26/2013 23:55:00*27.3255*27.3255*27.3255*27.3255
11/27/2013 00:00:00*27.3255*27.3255*27.3255*27.3255
11/27/2013 00:05:00*27.3255*27.3255*27.3255*27.3255
11/27/2013 00:10:00*27.3255*27.3255*27.3255*27.3255
11/27/2013 00:15:00*27.3255*27.3255*27.3255*27.3255
11/27/2013 00:20:00*27.3255*27.3255*27.3255*27.3255
11/27/2013 00:25:00*27.3255*27.3255*27.3255*27.3255
11/27/2013 00:30:00*27.3255*27.3255*27.3255*27.3255
11/27/2013 00:35:00*27.3255*27.3255*27.3255*27.3255
11/27/2013 00:40:00*27.3255*27.3255*27.3255*27.3255
11/27/2013 00:45:00*27.3255*27.3255*27.3255*27.3255
11/27/2013 00:50:00*27.3255*27.3255*27.3255*27.3255
11/27/2013 00:55:00*27.3255*27.3261*27.3261*27.3255
11/27/2013 01:00:00*27.3261*27.3282*27.3282*27.3261
11/27/2013 01:05:00*27.3282*27.3296*27.3296*27.3282
11/27/2013 01:10:00*27.3296*27.3309*27.3309*27.3296
11/27/2013 01:15:00*27.3309*27.3309*27.3309*27.3309
11/27/2013 01:20:00*27.3309*27.3309*27.3309*27.3309
11/27/2013 01:25:00*27.3309*27.3309*27.3309*27.3309
11/27/2013 01:30:00*27.3309*27.3309*27.3309*27.3309
11/27/2013 01:35:00*27.3309*27.3309*27.3309*27.3309
11/27/2013 01:40:00*27.3309*27.3285*27.3309*27.3285
11/27/2013 01:45:00*27.3285*27.3285*27.3285*27.3285
11/27/2013 01:50:00*27.3285*27.3285*27.3285*27.3285
11/27/2013 01:55:00*27.3285*27.3285*27.3285*27.3285
11/27/2013 02:00:00*27.3285*27.3303*27.3303*27.3285
11/27/2013 02:05:00*27.3303*27.3303*27.3304*27.3298
11/27/2013 02:10:00*27.3303*27.3312*27.3315*27.3303
11/27/2013 02:15:00*27.3312*27.3312*27.3316*27.3307
11/27/2013 02:20:00*27.3312*27.335*27.335*27.3307
11/27/2013 02:25:00*27.335*27.3306*27.335*27.3304
11/27/2013 02:30:00*27.3306*27.3327*27.3327*27.3302
11/27/2013 02:35:00*27.3327*27.335*27.335*27.3308
11/27/2013 02:40:00*27.335*27.3307*27.335*27.3307
11/27/2013 02:45:00*27.3307*27.32*27.335*27.318
11/27/2013 02:50:00*27.32*27.319*27.32*27.3182
11/27/2013 02:55:00*27.319*27.319*27.319*27.3181
11/27/2013 03:00:00*27.319*27.319*27.319*27.319
11/27/2013 03:05:00*27.319*27.3193*27.3193*27.3184
11/27/2013 03:10:00*27.3193*27.319*27.3193*27.318
11/27/2013 03:15:00*27.319*27.2943*27.319*27.288
11/27/2013 03:20:00*27.2943*27.31*27.3204*27.293
11/27/2013 03:25:00*27.31*27.3088*27.31*27.3087
11/27/2013 03:30:00*27.3088*27.3088*27.3125*27.3088
11/27/2013 03:35:00*27.3088*27.3088*27.3088*27.3085
11/27/2013 03:40:00*27.3088*27.313*27.313*27.3083
11/27/2013 03:45:00*27.313*27.312*27.313*27.3088
11/27/2013 03:50:00*27.312*27.312*27.315*27.312
11/27/2013 03:55:00*27.312*27.313*27.314*27.311
11/27/2013 04:00:00*27.313*27.327*27.3323*27.313
11/27/2013 04:05:00*27.327*27.3248*27.327*27.3248
11/27/2013 04:10:00*27.3248*27.324*27.3248*27.324
11/27/2013 04:15:00*27.324*27.3282*27.331*27.324
11/27/2013 04:20:00*27.3282*27.326*27.3282*27.324
11/27/2013 04:25:00*27.326*27.324*27.326*27.324
11/27/2013 04:30:00*27.324*27.33*27.33*27.324
11/27/2013 04:35:00*27.33*27.331*27.331*27.3277
11/27/2013 04:40:00*27.331*27.331*27.331*27.3286
11/27/2013 04:45:00*27.331*27.3301*27.333*27.3301
11/27/2013 04:50:00*27.3301*27.33*27.3301*27.3296
11/27/2013 04:55:00*27.33*27.331*27.331*27.33
11/27/2013 05:00:00*27.331*27.331*27.3337*27.331
11/27/2013 05:05:00*27.331*27.3321*27.334*27.331
11/27/2013 05:10:00*27.3321*27.3321*27.3342*27.332
11/27/2013 05:15:00*27.3321*27.3321*27.3321*27.3321
11/27/2013 05:20:00*27.3321*27.3321*27.3334*27.3319
11/27/2013 05:25:00*27.3321*27.3333*27.3345*27.3321
11/27/2013 05:30:00*27.3333*27.3312*27.3333*27.3312
11/27/2013 05:35:00*27.3312*27.3316*27.333*27.331
11/27/2013 05:40:00*27.3316*27.3311*27.3328*27.3311
11/27/2013 05:45:00*27.3311*27.3305*27.3311*27.3305
11/27/2013 05:50:00*27.3305*27.3325*27.3325*27.3291
11/27/2013 05:55:00*27.3325*27.3335*27.3335*27.3325
11/27/2013 06:00:00*27.3335*27.331*27.3336*27.331
11/27/2013 06:05:00*27.331*27.343*27.343*27.3295
11/27/2013 06:10:00*27.343*27.346*27.347*27.3395
11/27/2013 06:15:00*27.346*27.333*27.346*27.3323
11/27/2013 06:20:00*27.333*27.3323*27.333*27.332
11/27/2013 06:25:00*27.3323*27.333*27.333*27.332
11/27/2013 06:30:00*27.333*27.3354*27.3354*27.3315
11/27/2013 06:35:00*27.3354*27.3337*27.3363*27.3334
11/27/2013 06:40:00*27.3337*27.3338*27.335*27.3337
11/27/2013 06:45:00*27.3338*27.336*27.336*27.3338
11/27/2013 06:50:00*27.336*27.335*27.336*27.3335
11/27/2013 06:55:00*27.335*27.335*27.335*27.3321
11/27/2013 07:00:00*27.335*27.3315*27.335*27.3315
11/27/2013 07:05:00*27.3315*27.3315*27.3315*27.3314
11/27/2013 07:10:00*27.3315*27.3316*27.3316*27.3315
11/27/2013 07:15:00*27.3316*27.3315*27.3316*27.3314
11/27/2013 07:20:00*27.3315*27.3315*27.3315*27.3314
11/27/2013 07:25:00*27.3315*27.3316*27.3316*27.3315
11/27/2013 07:30:00*27.3316*27.3311*27.3316*27.3311
11/27/2013 07:35:00*27.3311*27.3311*27.3311*27.331
11/27/2013 07:40:00*27.3311*27.3322*27.3322*27.331
11/27/2013 07:45:00*27.3322*27.3311*27.3322*27.3311
11/27/2013 07:50:00*27.3311*27.3311*27.3311*27.3301
11/27/2013 07:55:00*27.3311*27.334*27.336*27.3311
11/27/2013 08:00:00*27.334*27.3321*27.334*27.33
11/27/2013 08:05:00*27.3321*27.331*27.3321*27.331
11/27/2013 08:10:00*27.331*27.3312*27.3336*27.33
11/27/2013 08:15:00*27.3312*27.334*27.3415*27.33
11/27/2013 08:20:00*27.334*27.334*27.34*27.3325
11/27/2013 08:25:00*27.334*27.3315*27.334*27.3314
11/27/2013 08:30:00*27.3315*27.3333*27.3381*27.3315
11/27/2013 08:35:00*27.3333*27.3359*27.3401*27.3326
11/27/2013 08:40:00*27.3359*27.3361*27.337*27.3358
11/27/2013 08:45:00*27.3361*27.3363*27.3367*27.336
11/27/2013 08:50:00*27.3363*27.3377*27.339*27.3361
11/27/2013 08:55:00*27.3377*27.339*27.339*27.3372
11/27/2013 09:00:00*27.339*27.336*27.339*27.336
11/27/2013 09:05:00*27.336*27.338*27.338*27.3357
11/27/2013 09:10:00*27.338*27.339*27.339*27.3357
11/27/2013 09:15:00*27.339*27.34*27.341*27.336
11/27/2013 09:20:00*27.34*27.3396*27.348*27.339
11/27/2013 09:25:00*27.3396*27.3298*27.3398*27.3286
11/27/2013 09:30:00*27.3298*27.3283*27.3299*27.3283
11/27/2013 09:35:00*27.3283*27.319*27.3283*27.319
11/27/2013 09:40:00*27.319*27.3185*27.3216*27.3178
11/27/2013 09:45:00*27.3185*27.319*27.3194*27.3177
11/27/2013 09:50:00*27.319*27.3221*27.3241*27.3185
11/27/2013 09:55:00*27.3221*27.321*27.3264*27.319
11/27/2013 10:00:00*27.321*27.3186*27.321*27.3186
11/27/2013 10:05:00*27.3186*27.3157*27.3204*27.3091
11/27/2013 10:10:00*27.3157*27.3166*27.3182*27.315
11/27/2013 10:15:00*27.3166*27.3208*27.3219*27.3161
11/27/2013 10:20:00*27.3208*27.3211*27.3211*27.3206
11/27/2013 10:25:00*27.3211*27.321*27.3211*27.3196
11/27/2013 10:30:00*27.321*27.3218*27.3236*27.3196
11/27/2013 10:35:00*27.3218*27.3199*27.3218*27.3199
11/27/2013 10:40:00*27.3199*27.3169*27.322*27.3148
11/27/2013 10:45:00*27.3169*27.3134*27.32*27.3129
11/27/2013 10:50:00*27.3134*27.3113*27.317*27.3113
11/27/2013 10:55:00*27.3113*27.3117*27.315*27.3088
11/27/2013 11:00:00*27.3117*27.333*27.341*27.3092
11/27/2013 11:05:00*27.333*27.3222*27.335*27.316
11/27/2013 11:10:00*27.3222*27.325*27.325*27.3159
11/27/2013 11:15:00*27.325*27.321*27.325*27.32
11/27/2013 11:20:00*27.321*27.323*27.323*27.319
11/27/2013 11:25:00*27.323*27.3212*27.323*27.3212
11/27/2013 11:30:00*27.3212*27.319*27.322*27.319
11/27/2013 11:35:00*27.319*27.3208*27.322*27.319
11/27/2013 11:40:00*27.3208*27.322*27.322*27.3207
11/27/2013 11:45:00*27.322*27.319*27.322*27.319
11/27/2013 11:50:00*27.319*27.323*27.328*27.318
11/27/2013 11:55:00*27.323*27.3257*27.3297*27.321
11/27/2013 12:00:00*27.3257*27.3267*27.3267*27.3255
11/27/2013 12:05:00*27.3267*27.3258*27.3288*27.3195
11/27/2013 12:10:00*27.3258*27.324*27.3258*27.324
11/27/2013 12:15:00*27.324*27.3258*27.327*27.324
11/27/2013 12:20:00*27.3258*27.3258*27.3258*27.3258
11/27/2013 12:25:00*27.3258*27.3258*27.3258*27.3258
11/27/2013 12:30:00*27.3258*27.3258*27.3258*27.3258
11/27/2013 12:35:00*27.3258*27.3258*27.3258*27.321
11/27/2013 12:40:00*27.3258*27.3258*27.3258*27.3258
11/27/2013 12:45:00*27.3258*27.3258*27.3258*27.3258
11/27/2013 12:50:00*27.3258*27.326*27.326*27.3258
11/27/2013 12:55:00*27.326*27.334*27.334*27.326
11/27/2013 13:00:00*27.334*27.333*27.334*27.328
11/27/2013 13:05:00*27.333*27.329*27.333*27.3224
11/27/2013 13:10:00*27.329*27.3299*27.33*27.329
11/27/2013 13:15:00*27.3299*27.33*27.33*27.3299
11/27/2013 13:20:00*27.33*27.33*27.33*27.3299
11/27/2013 13:25:00*27.33*27.337*27.34*27.3299
11/27/2013 13:30:00*27.337*27.338*27.338*27.337
11/27/2013 13:35:00*27.338*27.3355*27.338*27.3355
11/27/2013 13:40:00*27.3355*27.3355*27.3355*27.3355
11/27/2013 13:45:00*27.3355*27.3355*27.339*27.3355
11/27/2013 13:50:00*27.3355*27.3355*27.3355*27.3355
11/27/2013 13:55:00*27.3355*27.3364*27.3374*27.3355
11/27/2013 14:00:00*27.3364*27.3364*27.3364*27.3364
11/27/2013 14:05:00*27.3364*27.3424*27.3424*27.3329
11/27/2013 14:10:00*27.3424*27.341*27.3424*27.3394
11/27/2013 14:15:00*27.341*27.3424*27.344*27.341
11/27/2013 14:20:00*27.3424*27.3317*27.3424*27.3317
11/27/2013 14:25:00*27.3317*27.3374*27.3374*27.3317
11/27/2013 14:30:00*27.3374*27.3374*27.3374*27.3374
11/27/2013 14:35:00*27.3374*27.3374*27.3374*27.3374
11/27/2013 14:40:00*27.3374*27.3374*27.3374*27.3374
11/27/2013 14:45:00*27.3374*27.3374*27.3374*27.3374
11/27/2013 14:50:00*27.3374*27.3374*27.3374*27.3374
11/27/2013 14:55:00*27.3374*27.329*27.3374*27.328
11/27/2013 15:00:00*27.329*27.337*27.337*27.329
11/27/2013 15:05:00*27.337*27.338*27.338*27.3349
11/27/2013 15:10:00*27.338*27.338*27.338*27.3349
11/27/2013 15:15:00*27.338*27.3349*27.338*27.3349
11/27/2013 15:20:00*27.3349*27.3349*27.3349*27.3349
11/27/2013 15:25:00*27.3349*27.339*27.339*27.3349
11/27/2013 15:30:00*27.339*27.3349*27.339*27.3349
11/27/2013 15:35:00*27.3349*27.3349*27.3349*27.3349
11/27/2013 15:40:00*27.3349*27.3349*27.3349*27.3349
11/27/2013 15:45:00*27.3349*27.3349*27.3349*27.3349
11/27/2013 15:50:00*27.3349*27.3349*27.3349*27.3349
11/27/2013 15:55:00*27.3349*27.338*27.338*27.3295
11/27/2013 16:00:00*27.338*27.3349*27.338*27.3349
11/27/2013 16:05:00*27.3349*27.3349*27.3349*27.3349
11/27/2013 16:10:00*27.3349*27.3349*27.3349*27.3349
11/27/2013 16:15:00*27.3349*27.3349*27.337*27.3349
11/27/2013 16:20:00*27.3349*27.3349*27.3349*27.3291
11/27/2013 16:25:00*27.3349*27.3349*27.3349*27.3349
11/27/2013 16:30:00*27.3349*27.329*27.3349*27.329
11/27/2013 16:35:00*27.329*27.3265*27.336*27.3265
11/27/2013 16:40:00*27.3265*27.327*27.341*27.3265
11/27/2013 16:45:00*27.327*27.334*27.334*27.327
11/27/2013 16:50:00*27.334*27.327*27.334*27.327
11/27/2013 16:55:00*27.327*27.327*27.327*27.327
11/27/2013 17:00:00*27.327*27.333*27.333*27.3189
