11/25/2013 17:05:00*27.277*27.279*27.279*27.269
11/25/2013 17:10:00*27.279*27.2772*27.279*27.2772
11/25/2013 17:15:00*27.2772*27.279*27.28*27.2772
11/25/2013 17:20:00*27.279*27.2772*27.279*27.2772
11/25/2013 17:25:00*27.2772*27.279*27.279*27.276
11/25/2013 17:30:00*27.279*27.2772*27.279*27.2772
11/25/2013 17:35:00*27.2772*27.2772*27.2772*27.2772
11/25/2013 17:40:00*27.2772*27.2731*27.2772*27.2731
11/25/2013 17:45:00*27.2731*27.2731*27.2731*27.2731
11/25/2013 17:50:00*27.2731*27.2731*27.2731*27.2731
11/25/2013 17:55:00*27.2731*27.2731*27.2731*27.2731
11/25/2013 18:00:00*27.2731*27.272*27.2751*27.2685
11/25/2013 18:05:00*27.272*27.2705*27.272*27.2705
11/25/2013 18:10:00*27.2705*27.2705*27.2705*27.2705
11/25/2013 18:15:00*27.2705*27.272*27.272*27.2705
11/25/2013 18:20:00*27.272*27.2763*27.2763*27.2698
11/25/2013 18:25:00*27.2763*27.2763*27.2763*27.2763
11/25/2013 18:30:00*27.2763*27.2763*27.2763*27.2763
11/25/2013 18:35:00*27.2763*27.2763*27.2763*27.2763
11/25/2013 18:40:00*27.2763*27.2763*27.2763*27.2763
11/25/2013 18:45:00*27.2763*27.2763*27.2763*27.2763
11/25/2013 18:50:00*27.2763*27.2763*27.2763*27.2763
11/25/2013 18:55:00*27.2763*27.2763*27.2763*27.2763
11/25/2013 19:00:00*27.2763*27.2763*27.2763*27.2763
11/25/2013 19:05:00*27.2763*27.2763*27.2763*27.2763
11/25/2013 19:10:00*27.2763*27.2763*27.2763*27.2763
11/25/2013 19:15:00*27.2763*27.2877*27.2877*27.2763
11/25/2013 19:20:00*27.2877*27.2767*27.2877*27.2711
11/25/2013 19:25:00*27.2767*27.2767*27.2767*27.2767
11/25/2013 19:30:00*27.2767*27.2767*27.2767*27.2767
11/25/2013 19:35:00*27.2767*27.281*27.2841*27.2767
11/25/2013 19:40:00*27.281*27.2819*27.2863*27.281
11/25/2013 19:45:00*27.2819*27.2819*27.2841*27.281
11/25/2013 19:50:00*27.2819*27.282*27.2841*27.281
11/25/2013 19:55:00*27.282*27.28*27.2896*27.28
11/25/2013 20:00:00*27.28*27.2825*27.2863*27.28
11/25/2013 20:05:00*27.2825*27.284*27.2863*27.279
11/25/2013 20:10:00*27.284*27.2863*27.2873*27.279
11/25/2013 20:15:00*27.2863*27.28*27.2883*27.279
11/25/2013 20:20:00*27.28*27.2863*27.2863*27.279
11/25/2013 20:25:00*27.2863*27.2847*27.2873*27.28
11/25/2013 20:30:00*27.2847*27.286*27.2873*27.279
11/25/2013 20:35:00*27.286*27.2863*27.2873*27.279
11/25/2013 20:40:00*27.2863*27.281*27.2873*27.279
11/25/2013 20:45:00*27.281*27.2825*27.2868*27.28
11/25/2013 20:50:00*27.2825*27.278*27.2873*27.277
11/25/2013 20:55:00*27.278*27.273*27.286*27.273
11/25/2013 21:00:00*27.273*27.2721*27.273*27.2721
11/25/2013 21:05:00*27.2721*27.2721*27.2721*27.2721
11/25/2013 21:10:00*27.2721*27.2721*27.2721*27.2721
11/25/2013 21:15:00*27.2721*27.269*27.2721*27.269
11/25/2013 21:20:00*27.269*27.269*27.269*27.269
11/25/2013 21:25:00*27.269*27.269*27.269*27.269
11/25/2013 21:30:00*27.269*27.269*27.269*27.269
11/25/2013 21:35:00*27.269*27.269*27.269*27.269
11/25/2013 21:40:00*27.269*27.269*27.269*27.269
11/25/2013 21:45:00*27.269*27.269*27.269*27.269
11/25/2013 21:50:00*27.269*27.269*27.269*27.269
11/25/2013 21:55:00*27.269*27.269*27.269*27.269
11/25/2013 22:00:00*27.269*27.269*27.269*27.269
11/25/2013 22:05:00*27.269*27.269*27.269*27.269
11/25/2013 22:10:00*27.269*27.269*27.269*27.269
11/25/2013 22:15:00*27.269*27.269*27.269*27.269
11/25/2013 22:20:00*27.269*27.274*27.274*27.269
11/25/2013 22:25:00*27.274*27.269*27.274*27.269
11/25/2013 22:30:00*27.269*27.269*27.269*27.269
11/25/2013 22:35:00*27.269*27.269*27.269*27.269
11/25/2013 22:40:00*27.269*27.269*27.269*27.269
11/25/2013 22:45:00*27.269*27.269*27.269*27.269
11/25/2013 22:50:00*27.269*27.273*27.273*27.269
11/25/2013 22:55:00*27.273*27.269*27.273*27.269
11/25/2013 23:00:00*27.269*27.269*27.269*27.269
11/25/2013 23:05:00*27.269*27.269*27.269*27.269
11/25/2013 23:10:00*27.269*27.269*27.269*27.269
11/25/2013 23:15:00*27.269*27.269*27.269*27.269
11/25/2013 23:20:00*27.269*27.269*27.269*27.269
11/25/2013 23:25:00*27.269*27.269*27.269*27.269
11/25/2013 23:30:00*27.269*27.269*27.269*27.269
11/25/2013 23:35:00*27.269*27.269*27.269*27.269
11/25/2013 23:40:00*27.269*27.269*27.269*27.269
11/25/2013 23:45:00*27.269*27.269*27.269*27.269
11/25/2013 23:50:00*27.269*27.269*27.269*27.269
11/25/2013 23:55:00*27.269*27.269*27.269*27.269
11/26/2013 00:00:00*27.269*27.269*27.269*27.269
11/26/2013 00:05:00*27.269*27.269*27.269*27.269
11/26/2013 00:10:00*27.269*27.269*27.269*27.269
11/26/2013 00:15:00*27.269*27.269*27.269*27.269
11/26/2013 00:20:00*27.269*27.269*27.269*27.269
11/26/2013 00:25:00*27.269*27.269*27.269*27.269
11/26/2013 00:30:00*27.269*27.269*27.269*27.269
11/26/2013 00:35:00*27.269*27.269*27.269*27.269
11/26/2013 00:40:00*27.269*27.269*27.269*27.269
11/26/2013 00:45:00*27.269*27.269*27.269*27.269
11/26/2013 00:50:00*27.269*27.269*27.269*27.269
11/26/2013 00:55:00*27.269*27.269*27.269*27.269
11/26/2013 01:00:00*27.269*27.269*27.269*27.269
11/26/2013 01:05:00*27.269*27.269*27.269*27.269
11/26/2013 01:10:00*27.269*27.269*27.269*27.269
11/26/2013 01:15:00*27.269*27.269*27.269*27.269
11/26/2013 01:20:00*27.269*27.269*27.269*27.269
11/26/2013 01:25:00*27.269*27.269*27.269*27.269
11/26/2013 01:30:00*27.269*27.269*27.269*27.269
11/26/2013 01:35:00*27.269*27.269*27.269*27.269
11/26/2013 01:40:00*27.269*27.269*27.269*27.269
11/26/2013 01:45:00*27.269*27.273*27.274*27.269
11/26/2013 01:50:00*27.273*27.2698*27.273*27.2698
11/26/2013 01:55:00*27.2698*27.2698*27.2698*27.2698
11/26/2013 02:00:00*27.2698*27.276*27.276*27.2698
11/26/2013 02:05:00*27.276*27.2754*27.276*27.275
11/26/2013 02:10:00*27.2754*27.2755*27.2755*27.275
11/26/2013 02:15:00*27.2755*27.276*27.276*27.2751
11/26/2013 02:20:00*27.276*27.276*27.277*27.2741
11/26/2013 02:25:00*27.276*27.2751*27.276*27.2747
11/26/2013 02:30:00*27.2751*27.2791*27.2793*27.2751
11/26/2013 02:35:00*27.2791*27.2791*27.2794*27.279
11/26/2013 02:40:00*27.2791*27.278*27.2792*27.278
11/26/2013 02:45:00*27.278*27.2761*27.279*27.2759
11/26/2013 02:50:00*27.2761*27.2841*27.2859*27.2761
11/26/2013 02:55:00*27.2841*27.2828*27.2841*27.2802
11/26/2013 03:00:00*27.2828*27.281*27.2832*27.2799
11/26/2013 03:05:00*27.281*27.2798*27.283*27.2797
11/26/2013 03:10:00*27.2798*27.281*27.281*27.2798
11/26/2013 03:15:00*27.281*27.2788*27.281*27.2786
11/26/2013 03:20:00*27.2788*27.2785*27.2788*27.2782
11/26/2013 03:25:00*27.2785*27.2788*27.2825*27.2785
11/26/2013 03:30:00*27.2788*27.2788*27.2791*27.2787
11/26/2013 03:35:00*27.2788*27.2791*27.2836*27.2774
11/26/2013 03:40:00*27.2791*27.28*27.28*27.2791
11/26/2013 03:45:00*27.28*27.2938*27.2938*27.2794
11/26/2013 03:50:00*27.2938*27.3113*27.313*27.2938
11/26/2013 03:55:00*27.3113*27.323*27.323*27.3103
11/26/2013 04:00:00*27.323*27.303*27.332*27.297
11/26/2013 04:05:00*27.303*27.3144*27.317*27.303
11/26/2013 04:10:00*27.3144*27.3136*27.3217*27.3126
11/26/2013 04:15:00*27.3136*27.3128*27.3136*27.3126
11/26/2013 04:20:00*27.3128*27.2994*27.3149*27.299
11/26/2013 04:25:00*27.2994*27.2951*27.2997*27.2951
11/26/2013 04:30:00*27.2951*27.2992*27.3018*27.2951
11/26/2013 04:35:00*27.2992*27.299*27.3008*27.296
11/26/2013 04:40:00*27.299*27.2996*27.3004*27.2987
11/26/2013 04:45:00*27.2996*27.313*27.313*27.2996
11/26/2013 04:50:00*27.313*27.3115*27.313*27.3115
11/26/2013 04:55:00*27.3115*27.3087*27.3122*27.3061
11/26/2013 05:00:00*27.3087*27.3089*27.3089*27.3087
11/26/2013 05:05:00*27.3089*27.3087*27.3089*27.3087
11/26/2013 05:10:00*27.3087*27.307*27.3087*27.307
11/26/2013 05:15:00*27.307*27.3068*27.307*27.3068
11/26/2013 05:20:00*27.3068*27.3088*27.3088*27.3068
11/26/2013 05:25:00*27.3088*27.309*27.309*27.3088
11/26/2013 05:30:00*27.309*27.313*27.3152*27.3089
11/26/2013 05:35:00*27.313*27.3108*27.3136*27.309
11/26/2013 05:40:00*27.3108*27.3108*27.3109*27.3108
11/26/2013 05:45:00*27.3108*27.3097*27.3108*27.3097
11/26/2013 05:50:00*27.3097*27.3134*27.3152*27.3097
11/26/2013 05:55:00*27.3134*27.3139*27.3156*27.3131
11/26/2013 06:00:00*27.3139*27.3161*27.3175*27.3139
11/26/2013 06:05:00*27.3161*27.3182*27.3182*27.3144
11/26/2013 06:10:00*27.3182*27.327*27.3309*27.3182
11/26/2013 06:15:00*27.327*27.3278*27.3334*27.327
11/26/2013 06:20:00*27.3278*27.328*27.3302*27.3276
11/26/2013 06:25:00*27.328*27.327*27.328*27.3269
11/26/2013 06:30:00*27.327*27.3246*27.327*27.3246
11/26/2013 06:35:00*27.3246*27.327*27.3291*27.3245
11/26/2013 06:40:00*27.327*27.3277*27.3277*27.3268
11/26/2013 06:45:00*27.3277*27.3175*27.3277*27.3173
11/26/2013 06:50:00*27.3175*27.3181*27.3182*27.3175
11/26/2013 06:55:00*27.3181*27.313*27.3181*27.311
11/26/2013 07:00:00*27.313*27.3113*27.313*27.3113
11/26/2013 07:05:00*27.3113*27.318*27.318*27.311
11/26/2013 07:10:00*27.318*27.318*27.318*27.3158
11/26/2013 07:15:00*27.318*27.3181*27.3181*27.318
11/26/2013 07:20:00*27.3181*27.3181*27.3181*27.3181
11/26/2013 07:25:00*27.3181*27.3244*27.3281*27.3157
11/26/2013 07:30:00*27.3244*27.3271*27.3281*27.3244
11/26/2013 07:35:00*27.3271*27.324*27.3271*27.324
11/26/2013 07:40:00*27.324*27.3219*27.3242*27.3218
11/26/2013 07:45:00*27.3219*27.324*27.3243*27.3219
11/26/2013 07:50:00*27.324*27.324*27.324*27.324
11/26/2013 07:55:00*27.324*27.324*27.324*27.3239
11/26/2013 08:00:00*27.324*27.3242*27.3242*27.324
11/26/2013 08:05:00*27.3242*27.3243*27.3243*27.3242
11/26/2013 08:10:00*27.3243*27.3281*27.3302*27.3242
11/26/2013 08:15:00*27.3281*27.3269*27.3281*27.3245
11/26/2013 08:20:00*27.3269*27.3247*27.3269*27.3236
11/26/2013 08:25:00*27.3247*27.322*27.3247*27.3206
11/26/2013 08:30:00*27.322*27.3229*27.3236*27.3205
11/26/2013 08:35:00*27.3229*27.3192*27.323*27.3182
11/26/2013 08:40:00*27.3192*27.3189*27.3192*27.3188
11/26/2013 08:45:00*27.3189*27.314*27.3189*27.312
11/26/2013 08:50:00*27.314*27.3142*27.3143*27.314
11/26/2013 08:55:00*27.3142*27.3083*27.3143*27.3
11/26/2013 09:00:00*27.3083*27.302*27.3084*27.301
11/26/2013 09:05:00*27.302*27.3139*27.3174*27.302
11/26/2013 09:10:00*27.3139*27.3208*27.3252*27.3123
11/26/2013 09:15:00*27.3208*27.32*27.3208*27.32
11/26/2013 09:20:00*27.32*27.318*27.32*27.312
11/26/2013 09:25:00*27.318*27.318*27.318*27.314
11/26/2013 09:30:00*27.318*27.31*27.321*27.31
11/26/2013 09:35:00*27.31*27.292*27.313*27.292
11/26/2013 09:40:00*27.292*27.2923*27.2936*27.2919
11/26/2013 09:45:00*27.2923*27.2891*27.2923*27.2891
11/26/2013 09:50:00*27.2891*27.2911*27.2942*27.2891
11/26/2013 09:55:00*27.2911*27.2916*27.293*27.2906
11/26/2013 10:00:00*27.2916*27.287*27.2916*27.287
11/26/2013 10:05:00*27.287*27.279*27.2893*27.279
11/26/2013 10:10:00*27.279*27.284*27.2849*27.2719
11/26/2013 10:15:00*27.284*27.283*27.2858*27.2798
11/26/2013 10:20:00*27.283*27.279*27.284*27.278
11/26/2013 10:25:00*27.279*27.278*27.279*27.2771
11/26/2013 10:30:00*27.278*27.288*27.3*27.271
11/26/2013 10:35:00*27.288*27.304*27.3165*27.288
11/26/2013 10:40:00*27.304*27.322*27.322*27.303
11/26/2013 10:45:00*27.322*27.315*27.322*27.3143
11/26/2013 10:50:00*27.315*27.327*27.327*27.3143
11/26/2013 10:55:00*27.327*27.337*27.339*27.326
11/26/2013 11:00:00*27.337*27.331*27.342*27.329
11/26/2013 11:05:00*27.331*27.331*27.331*27.3302
11/26/2013 11:10:00*27.331*27.334*27.335*27.331
11/26/2013 11:15:00*27.334*27.334*27.334*27.333
11/26/2013 11:20:00*27.334*27.336*27.3361*27.334
11/26/2013 11:25:00*27.336*27.3325*27.337*27.3325
11/26/2013 11:30:00*27.3325*27.336*27.336*27.3325
11/26/2013 11:35:00*27.336*27.3317*27.336*27.3317
11/26/2013 11:40:00*27.3317*27.3319*27.3324*27.3317
11/26/2013 11:45:00*27.3319*27.332*27.3324*27.3316
11/26/2013 11:50:00*27.332*27.3325*27.3325*27.332
11/26/2013 11:55:00*27.3325*27.3322*27.3326*27.332
11/26/2013 12:00:00*27.3322*27.328*27.3327*27.328
11/26/2013 12:05:00*27.328*27.326*27.328*27.3255
11/26/2013 12:10:00*27.326*27.326*27.336*27.326
11/26/2013 12:15:00*27.326*27.326*27.326*27.3255
11/26/2013 12:20:00*27.326*27.326*27.326*27.3255
11/26/2013 12:25:00*27.326*27.326*27.337*27.3255
11/26/2013 12:30:00*27.326*27.326*27.326*27.3255
11/26/2013 12:35:00*27.326*27.3255*27.326*27.3255
11/26/2013 12:40:00*27.3255*27.3255*27.326*27.3255
11/26/2013 12:45:00*27.3255*27.326*27.326*27.3255
11/26/2013 12:50:00*27.326*27.3255*27.326*27.3255
11/26/2013 12:55:00*27.3255*27.326*27.326*27.3255
11/26/2013 13:00:00*27.326*27.3255*27.326*27.3255
11/26/2013 13:05:00*27.3255*27.329*27.329*27.3255
11/26/2013 13:10:00*27.329*27.3255*27.329*27.3255
11/26/2013 13:15:00*27.3255*27.3255*27.3255*27.3255
11/26/2013 13:20:00*27.3255*27.338*27.338*27.3255
11/26/2013 13:25:00*27.338*27.327*27.338*27.327
11/26/2013 13:30:00*27.327*27.327*27.327*27.327
11/26/2013 13:35:00*27.327*27.327*27.327*27.327
11/26/2013 13:40:00*27.327*27.327*27.327*27.327
11/26/2013 13:45:00*27.327*27.327*27.327*27.327
11/26/2013 13:50:00*27.327*27.327*27.327*27.327
11/26/2013 13:55:00*27.327*27.327*27.327*27.327
11/26/2013 14:00:00*27.327*27.327*27.327*27.327
11/26/2013 14:05:00*27.327*27.337*27.337*27.327
11/26/2013 14:10:00*27.337*27.337*27.337*27.326
11/26/2013 14:15:00*27.337*27.326*27.337*27.326
11/26/2013 14:20:00*27.326*27.326*27.326*27.326
11/26/2013 14:25:00*27.326*27.326*27.326*27.326
11/26/2013 14:30:00*27.326*27.326*27.326*27.326
11/26/2013 14:35:00*27.326*27.326*27.326*27.326
11/26/2013 14:40:00*27.326*27.326*27.326*27.326
11/26/2013 14:45:00*27.326*27.326*27.326*27.326
11/26/2013 14:50:00*27.326*27.326*27.326*27.326
11/26/2013 14:55:00*27.326*27.326*27.326*27.326
11/26/2013 15:00:00*27.326*27.326*27.326*27.326
11/26/2013 15:05:00*27.326*27.326*27.326*27.326
11/26/2013 15:10:00*27.326*27.326*27.326*27.326
11/26/2013 15:15:00*27.326*27.326*27.326*27.326
11/26/2013 15:20:00*27.326*27.326*27.326*27.326
11/26/2013 15:25:00*27.326*27.326*27.326*27.326
11/26/2013 15:30:00*27.326*27.326*27.326*27.326
11/26/2013 15:35:00*27.326*27.338*27.338*27.326
11/26/2013 15:40:00*27.338*27.327*27.338*27.327
11/26/2013 15:45:00*27.327*27.327*27.327*27.327
11/26/2013 15:50:00*27.327*27.327*27.327*27.327
11/26/2013 15:55:00*27.327*27.336*27.343*27.327
11/26/2013 16:00:00*27.336*27.326*27.336*27.326
11/26/2013 16:05:00*27.326*27.33*27.33*27.326
11/26/2013 16:10:00*27.33*27.326*27.33*27.326
11/26/2013 16:15:00*27.326*27.326*27.326*27.326
11/26/2013 16:20:00*27.326*27.326*27.326*27.326
11/26/2013 16:25:00*27.326*27.326*27.326*27.326
11/26/2013 16:30:00*27.326*27.326*27.326*27.326
11/26/2013 16:35:00*27.326*27.327*27.327*27.326
11/26/2013 16:40:00*27.327*27.326*27.327*27.326
11/26/2013 16:45:00*27.326*27.326*27.326*27.326
11/26/2013 16:50:00*27.326*27.326*27.326*27.326
11/26/2013 16:55:00*27.326*27.326*27.326*27.326
11/26/2013 17:00:00*27.326*27.3072*27.326*27.3072
