11/21/2013 17:05:00*27.227*27.226*27.228*27.1931
11/21/2013 17:10:00*27.226*27.22*27.226*27.22
11/21/2013 17:15:00*27.22*27.22*27.22*27.22
11/21/2013 17:20:00*27.22*27.22*27.22*27.22
11/21/2013 17:25:00*27.22*27.22*27.22*27.22
11/21/2013 17:30:00*27.22*27.22*27.22*27.22
11/21/2013 17:35:00*27.22*27.22*27.22*27.22
11/21/2013 17:40:00*27.22*27.22*27.22*27.22
11/21/2013 17:45:00*27.22*27.22*27.22*27.2052
11/21/2013 17:50:00*27.22*27.22*27.22*27.22
11/21/2013 17:55:00*27.22*27.22*27.22*27.22
11/21/2013 18:00:00*27.22*27.22*27.22*27.22
11/21/2013 18:05:00*27.22*27.22*27.22*27.22
11/21/2013 18:10:00*27.22*27.22*27.22*27.22
11/21/2013 18:15:00*27.22*27.2162*27.222*27.2162
11/21/2013 18:20:00*27.2162*27.2162*27.2162*27.2162
11/21/2013 18:25:00*27.2162*27.2162*27.2162*27.2162
11/21/2013 18:30:00*27.2162*27.2162*27.2162*27.2162
11/21/2013 18:35:00*27.2162*27.2162*27.2162*27.2162
11/21/2013 18:40:00*27.2162*27.223*27.223*27.2162
11/21/2013 18:45:00*27.223*27.2162*27.223*27.2162
11/21/2013 18:50:00*27.2162*27.2162*27.2162*27.2162
11/21/2013 18:55:00*27.2162*27.222*27.222*27.2162
11/21/2013 19:00:00*27.222*27.225*27.225*27.2162
11/21/2013 19:05:00*27.225*27.228*27.228*27.2162
11/21/2013 19:10:00*27.228*27.22*27.228*27.22
11/21/2013 19:15:00*27.22*27.22*27.22*27.22
11/21/2013 19:20:00*27.22*27.22*27.22*27.22
11/21/2013 19:25:00*27.22*27.22*27.22*27.22
11/21/2013 19:30:00*27.22*27.22*27.22*27.22
11/21/2013 19:35:00*27.22*27.22*27.22*27.22
11/21/2013 19:40:00*27.22*27.22*27.22*27.22
11/21/2013 19:45:00*27.22*27.228*27.228*27.217
11/21/2013 19:50:00*27.228*27.22*27.228*27.22
11/21/2013 19:55:00*27.22*27.22*27.22*27.22
11/21/2013 20:00:00*27.22*27.22*27.22*27.22
11/21/2013 20:05:00*27.22*27.206*27.228*27.206
11/21/2013 20:10:00*27.206*27.225*27.226*27.206
11/21/2013 20:15:00*27.225*27.2162*27.225*27.2162
11/21/2013 20:20:00*27.2162*27.2162*27.2162*27.2162
11/21/2013 20:25:00*27.2162*27.2162*27.2162*27.2162
11/21/2013 20:30:00*27.2162*27.2162*27.2162*27.2162
11/21/2013 20:35:00*27.2162*27.2162*27.2162*27.2162
11/21/2013 20:40:00*27.2162*27.225*27.226*27.2162
11/21/2013 20:45:00*27.225*27.226*27.226*27.2162
11/21/2013 20:50:00*27.226*27.2162*27.226*27.2162
11/21/2013 20:55:00*27.2162*27.2162*27.2162*27.2162
11/21/2013 21:00:00*27.2162*27.2162*27.2162*27.2162
11/21/2013 21:05:00*27.2162*27.2162*27.2162*27.2162
11/21/2013 21:10:00*27.2162*27.2162*27.2162*27.2162
11/21/2013 21:15:00*27.2162*27.2162*27.2162*27.2162
11/21/2013 21:20:00*27.2162*27.2162*27.2162*27.2162
11/21/2013 21:25:00*27.2162*27.2162*27.225*27.2162
11/21/2013 21:30:00*27.2162*27.2162*27.2162*27.2162
11/21/2013 21:35:00*27.2162*27.2162*27.2162*27.2162
11/21/2013 21:40:00*27.2162*27.2162*27.2162*27.2162
11/21/2013 21:45:00*27.2162*27.2162*27.2162*27.2162
11/21/2013 21:50:00*27.2162*27.2162*27.2162*27.2162
11/21/2013 21:55:00*27.2162*27.2162*27.2162*27.2162
11/21/2013 22:00:00*27.2162*27.226*27.226*27.2162
11/21/2013 22:05:00*27.226*27.2162*27.226*27.2162
11/21/2013 22:10:00*27.2162*27.2162*27.2162*27.2162
11/21/2013 22:15:00*27.2162*27.2162*27.2162*27.2162
11/21/2013 22:20:00*27.2162*27.2162*27.2162*27.2162
11/21/2013 22:25:00*27.2162*27.2162*27.2162*27.2162
11/21/2013 22:30:00*27.2162*27.2162*27.2162*27.2162
11/21/2013 22:35:00*27.2162*27.2162*27.2162*27.2162
11/21/2013 22:40:00*27.2162*27.2162*27.2162*27.2162
11/21/2013 22:45:00*27.2162*27.2162*27.2162*27.2162
11/21/2013 22:50:00*27.2162*27.2162*27.2162*27.2162
11/21/2013 22:55:00*27.2162*27.2162*27.2162*27.2162
11/21/2013 23:00:00*27.2162*27.2162*27.2162*27.2162
11/21/2013 23:05:00*27.2162*27.2162*27.2162*27.2162
11/21/2013 23:10:00*27.2162*27.2162*27.2162*27.2162
11/21/2013 23:15:00*27.2162*27.2162*27.2162*27.2162
11/21/2013 23:20:00*27.2162*27.2162*27.2162*27.2162
11/21/2013 23:25:00*27.2162*27.2162*27.226*27.213
11/21/2013 23:30:00*27.2162*27.213*27.225*27.213
11/21/2013 23:35:00*27.213*27.2162*27.225*27.213
11/21/2013 23:40:00*27.2162*27.202*27.225*27.202
11/21/2013 23:45:00*27.202*27.225*27.225*27.202
11/21/2013 23:50:00*27.225*27.2162*27.225*27.2162
11/21/2013 23:55:00*27.2162*27.2162*27.2162*27.2162
11/22/2013 00:00:00*27.2162*27.225*27.225*27.2162
11/22/2013 00:05:00*27.225*27.225*27.225*27.225
11/22/2013 00:10:00*27.225*27.225*27.225*27.225
11/22/2013 00:15:00*27.225*27.225*27.225*27.225
11/22/2013 00:20:00*27.225*27.225*27.225*27.225
11/22/2013 00:25:00*27.225*27.225*27.225*27.225
11/22/2013 00:30:00*27.225*27.225*27.225*27.225
11/22/2013 00:35:00*27.225*27.225*27.225*27.225
11/22/2013 00:40:00*27.225*27.225*27.225*27.225
11/22/2013 00:45:00*27.225*27.225*27.225*27.225
11/22/2013 00:50:00*27.225*27.225*27.225*27.225
11/22/2013 00:55:00*27.225*27.225*27.225*27.225
11/22/2013 01:00:00*27.225*27.225*27.225*27.225
11/22/2013 01:05:00*27.225*27.225*27.225*27.225
11/22/2013 01:10:00*27.225*27.225*27.225*27.225
11/22/2013 01:15:00*27.225*27.225*27.225*27.225
11/22/2013 01:20:00*27.225*27.225*27.225*27.225
11/22/2013 01:25:00*27.225*27.225*27.225*27.225
11/22/2013 01:30:00*27.225*27.225*27.225*27.225
11/22/2013 01:35:00*27.225*27.225*27.225*27.225
11/22/2013 01:40:00*27.225*27.225*27.225*27.225
11/22/2013 01:45:00*27.225*27.2208*27.225*27.2207
11/22/2013 01:50:00*27.2208*27.2177*27.225*27.2175
11/22/2013 01:55:00*27.2177*27.2175*27.2177*27.2175
11/22/2013 02:00:00*27.2175*27.2162*27.2177*27.2162
11/22/2013 02:05:00*27.2162*27.2162*27.2162*27.2162
11/22/2013 02:10:00*27.2162*27.224*27.224*27.2162
11/22/2013 02:15:00*27.224*27.224*27.225*27.224
11/22/2013 02:20:00*27.224*27.226*27.23*27.224
11/22/2013 02:25:00*27.226*27.218*27.227*27.209
11/22/2013 02:30:00*27.218*27.2107*27.218*27.2065
11/22/2013 02:35:00*27.2107*27.222*27.222*27.209
11/22/2013 02:40:00*27.222*27.215*27.222*27.2144
11/22/2013 02:45:00*27.215*27.2186*27.22*27.215
11/22/2013 02:50:00*27.2186*27.2186*27.2186*27.2186
11/22/2013 02:55:00*27.2186*27.2187*27.2187*27.2186
11/22/2013 03:00:00*27.2187*27.2186*27.2188*27.2186
11/22/2013 03:05:00*27.2186*27.232*27.2341*27.2183
11/22/2013 03:10:00*27.232*27.2287*27.233*27.2287
11/22/2013 03:15:00*27.2287*27.2327*27.234*27.2287
11/22/2013 03:20:00*27.2327*27.2328*27.2352*27.2326
11/22/2013 03:25:00*27.2328*27.23*27.2351*27.228
11/22/2013 03:30:00*27.23*27.2471*27.248*27.23
11/22/2013 03:35:00*27.2471*27.245*27.2471*27.243
11/22/2013 03:40:00*27.245*27.269*27.2741*27.245
11/22/2013 03:45:00*27.269*27.255*27.274*27.254
11/22/2013 03:50:00*27.255*27.255*27.257*27.251
11/22/2013 03:55:00*27.255*27.255*27.255*27.2532
11/22/2013 04:00:00*27.255*27.235*27.255*27.235
11/22/2013 04:05:00*27.235*27.235*27.24*27.225
11/22/2013 04:10:00*27.235*27.2336*27.2387*27.231
11/22/2013 04:15:00*27.2336*27.231*27.234*27.231
11/22/2013 04:20:00*27.231*27.2394*27.2404*27.2281
11/22/2013 04:25:00*27.2394*27.2377*27.2425*27.233
11/22/2013 04:30:00*27.2377*27.2378*27.2378*27.2352
11/22/2013 04:35:00*27.2378*27.233*27.2378*27.2321
11/22/2013 04:40:00*27.233*27.2298*27.2337*27.229
11/22/2013 04:45:00*27.2298*27.2297*27.2298*27.2293
11/22/2013 04:50:00*27.2297*27.2302*27.2302*27.227
11/22/2013 04:55:00*27.2302*27.2305*27.2305*27.2302
11/22/2013 05:00:00*27.2305*27.2303*27.2305*27.2303
11/22/2013 05:05:00*27.2303*27.2316*27.2342*27.2302
11/22/2013 05:10:00*27.2316*27.2328*27.2328*27.23
11/22/2013 05:15:00*27.2328*27.2327*27.2328*27.2327
11/22/2013 05:20:00*27.2327*27.2322*27.2327*27.2303
11/22/2013 05:25:00*27.2322*27.2369*27.2369*27.2322
11/22/2013 05:30:00*27.2369*27.235*27.237*27.234
11/22/2013 05:35:00*27.235*27.2352*27.2352*27.2344
11/22/2013 05:40:00*27.2352*27.2356*27.2381*27.2351
11/22/2013 05:45:00*27.2356*27.235*27.236*27.2331
11/22/2013 05:50:00*27.235*27.2349*27.2351*27.2349
11/22/2013 05:55:00*27.2349*27.2357*27.2358*27.2349
11/22/2013 06:00:00*27.2357*27.2349*27.2357*27.2349
11/22/2013 06:05:00*27.2349*27.2349*27.2349*27.2349
11/22/2013 06:10:00*27.2349*27.2347*27.2349*27.2347
11/22/2013 06:15:00*27.2347*27.2349*27.2349*27.2346
11/22/2013 06:20:00*27.2349*27.2243*27.2354*27.2243
11/22/2013 06:25:00*27.2243*27.2242*27.2243*27.2242
11/22/2013 06:30:00*27.2242*27.239*27.239*27.2242
11/22/2013 06:35:00*27.239*27.236*27.239*27.2342
11/22/2013 06:40:00*27.236*27.235*27.236*27.235
11/22/2013 06:45:00*27.235*27.235*27.236*27.235
11/22/2013 06:50:00*27.235*27.2356*27.2378*27.235
11/22/2013 06:55:00*27.2356*27.2357*27.2357*27.2355
11/22/2013 07:00:00*27.2357*27.2356*27.2361*27.2339
11/22/2013 07:05:00*27.2356*27.236*27.2404*27.235
11/22/2013 07:10:00*27.236*27.2378*27.2383*27.236
11/22/2013 07:15:00*27.2378*27.238*27.2384*27.2378
11/22/2013 07:20:00*27.238*27.2373*27.2384*27.237
11/22/2013 07:25:00*27.2373*27.2368*27.2376*27.2368
11/22/2013 07:30:00*27.2368*27.2376*27.2421*27.2365
11/22/2013 07:35:00*27.2376*27.251*27.2513*27.2371
11/22/2013 07:40:00*27.251*27.2478*27.252*27.2478
11/22/2013 07:45:00*27.2478*27.2524*27.2529*27.2478
11/22/2013 07:50:00*27.2524*27.2627*27.2667*27.2524
11/22/2013 07:55:00*27.2627*27.2619*27.2628*27.26
11/22/2013 08:00:00*27.2619*27.2621*27.2621*27.2619
11/22/2013 08:05:00*27.2621*27.2489*27.2621*27.2441
11/22/2013 08:10:00*27.2489*27.2532*27.255*27.2347
11/22/2013 08:15:00*27.2532*27.253*27.2566*27.2501
11/22/2013 08:20:00*27.253*27.2502*27.255*27.2478
11/22/2013 08:25:00*27.2502*27.2517*27.2577*27.2483
11/22/2013 08:30:00*27.2517*27.2489*27.2517*27.2467
11/22/2013 08:35:00*27.2489*27.2473*27.2513*27.2473
11/22/2013 08:40:00*27.2473*27.2474*27.2474*27.2473
11/22/2013 08:45:00*27.2474*27.2463*27.2474*27.2463
11/22/2013 08:50:00*27.2463*27.248*27.248*27.2463
11/22/2013 08:55:00*27.248*27.248*27.2486*27.2474
11/22/2013 09:00:00*27.248*27.2483*27.2483*27.248
11/22/2013 09:05:00*27.2483*27.2491*27.2491*27.246
11/22/2013 09:10:00*27.2491*27.249*27.2491*27.249
11/22/2013 09:15:00*27.249*27.252*27.2543*27.249
11/22/2013 09:20:00*27.252*27.2556*27.2576*27.2508
11/22/2013 09:25:00*27.2556*27.2526*27.2563*27.2517
11/22/2013 09:30:00*27.2526*27.268*27.2689*27.2526
11/22/2013 09:35:00*27.268*27.2791*27.2792*27.268
11/22/2013 09:40:00*27.2791*27.2682*27.2791*27.2678
11/22/2013 09:45:00*27.2682*27.2682*27.2768*27.2682
11/22/2013 09:50:00*27.2682*27.262*27.2697*27.262
11/22/2013 09:55:00*27.262*27.255*27.262*27.255
11/22/2013 10:00:00*27.255*27.25*27.255*27.2358
11/22/2013 10:05:00*27.25*27.261*27.263*27.25
11/22/2013 10:10:00*27.261*27.263*27.2635*27.261
11/22/2013 10:15:00*27.263*27.263*27.264*27.261
11/22/2013 10:20:00*27.263*27.2578*27.263*27.2578
11/22/2013 10:25:00*27.2578*27.253*27.26*27.2395
11/22/2013 10:30:00*27.253*27.242*27.26*27.242
11/22/2013 10:35:00*27.242*27.256*27.2584*27.242
11/22/2013 10:40:00*27.256*27.258*27.2629*27.256
11/22/2013 10:45:00*27.258*27.267*27.268*27.258
11/22/2013 10:50:00*27.267*27.268*27.2691*27.263
11/22/2013 10:55:00*27.268*27.281*27.282*27.262
11/22/2013 11:00:00*27.281*27.29*27.2954*27.277
11/22/2013 11:05:00*27.29*27.2822*27.291*27.2795
11/22/2013 11:10:00*27.2822*27.281*27.2822*27.281
11/22/2013 11:15:00*27.281*27.28*27.2833*27.28
11/22/2013 11:20:00*27.28*27.285*27.285*27.2777
11/22/2013 11:25:00*27.285*27.281*27.285*27.281
11/22/2013 11:30:00*27.281*27.2847*27.293*27.281
11/22/2013 11:35:00*27.2847*27.294*27.311*27.2843
11/22/2013 11:40:00*27.294*27.2837*27.294*27.2835
11/22/2013 11:45:00*27.2837*27.303*27.311*27.2835
11/22/2013 11:50:00*27.303*27.295*27.303*27.289
11/22/2013 11:55:00*27.295*27.292*27.295*27.2897
11/22/2013 12:00:00*27.292*27.2907*27.298*27.2907
11/22/2013 12:05:00*27.2907*27.298*27.299*27.2849
11/22/2013 12:10:00*27.298*27.2907*27.299*27.2907
11/22/2013 12:15:00*27.2907*27.293*27.293*27.2907
11/22/2013 12:20:00*27.293*27.293*27.298*27.293
11/22/2013 12:25:00*27.293*27.2907*27.293*27.2907
11/22/2013 12:30:00*27.2907*27.2907*27.2907*27.2907
11/22/2013 12:35:00*27.2907*27.2907*27.2907*27.2907
11/22/2013 12:40:00*27.2907*27.2907*27.2907*27.2849
11/22/2013 12:45:00*27.2907*27.2907*27.2907*27.2907
11/22/2013 12:50:00*27.2907*27.2907*27.2907*27.2907
11/22/2013 12:55:00*27.2907*27.2891*27.2907*27.2891
11/22/2013 13:00:00*27.2891*27.292*27.292*27.285
11/22/2013 13:05:00*27.292*27.2891*27.292*27.2835
11/22/2013 13:10:00*27.2891*27.266*27.292*27.261
11/22/2013 13:15:00*27.266*27.261*27.266*27.261
11/22/2013 13:20:00*27.261*27.2518*27.261*27.2518
11/22/2013 13:25:00*27.2518*27.261*27.261*27.2518
11/22/2013 13:30:00*27.261*27.2518*27.261*27.2518
11/22/2013 13:35:00*27.2518*27.26*27.26*27.2518
11/22/2013 13:40:00*27.26*27.2514*27.26*27.2514
11/22/2013 13:45:00*27.2514*27.261*27.261*27.2514
11/22/2013 13:50:00*27.261*27.2512*27.261*27.2512
11/22/2013 13:55:00*27.2512*27.2512*27.2512*27.2512
11/22/2013 14:00:00*27.2512*27.261*27.263*27.2512
11/22/2013 14:05:00*27.261*27.268*27.269*27.2512
11/22/2013 14:10:00*27.268*27.268*27.268*27.266
11/22/2013 14:15:00*27.268*27.267*27.268*27.2569
11/22/2013 14:20:00*27.267*27.2569*27.269*27.2569
11/22/2013 14:25:00*27.2569*27.2569*27.2569*27.2569
11/22/2013 14:30:00*27.2569*27.267*27.267*27.2569
11/22/2013 14:35:00*27.267*27.262*27.267*27.262
11/22/2013 14:40:00*27.262*27.2512*27.262*27.2512
11/22/2013 14:45:00*27.2512*27.2512*27.2512*27.2512
11/22/2013 14:50:00*27.2512*27.2512*27.2512*27.2512
11/22/2013 14:55:00*27.2512*27.262*27.264*27.2512
11/22/2013 15:00:00*27.262*27.261*27.262*27.2512
11/22/2013 15:05:00*27.261*27.2512*27.261*27.2512
11/22/2013 15:10:00*27.2512*27.2512*27.2512*27.2512
11/22/2013 15:15:00*27.2512*27.261*27.263*27.2512
11/22/2013 15:20:00*27.261*27.2512*27.261*27.2512
11/22/2013 15:25:00*27.2512*27.26*27.26*27.2512
11/22/2013 15:30:00*27.26*27.262*27.262*27.254
11/22/2013 15:35:00*27.262*27.2512*27.262*27.2512
11/22/2013 15:40:00*27.2512*27.271*27.271*27.2512
11/22/2013 15:45:00*27.271*27.2607*27.271*27.2607
11/22/2013 15:50:00*27.2607*27.2607*27.2607*27.2607
11/22/2013 15:55:00*27.2607*27.2607*27.2607*27.2607
11/22/2013 16:00:00*27.2607*27.2607*27.2607*27.2607
11/22/2013 16:05:00*27.2607*27.2607*27.266*27.2607
11/22/2013 16:10:00*27.2607*27.271*27.272*27.2607
11/22/2013 16:15:00*27.271*27.2608*27.272*27.2608
11/22/2013 16:20:00*27.2608*27.2608*27.2608*27.2608
11/22/2013 16:25:00*27.2608*27.2607*27.2608*27.2607
11/22/2013 16:30:00*27.2607*27.271*27.273*27.2607
11/22/2013 16:35:00*27.271*27.2624*27.271*27.2624
11/22/2013 16:40:00*27.2624*27.269*27.272*27.2624
11/22/2013 16:45:00*27.269*27.27*27.27*27.26
11/22/2013 16:50:00*27.27*27.269*27.27*27.26
11/22/2013 16:55:00*27.269*27.269*27.27*27.2433
