11/20/2013 17:05:00*27.246*27.246*27.246*27.246
11/20/2013 17:10:00*27.246*27.251*27.251*27.2435
11/20/2013 17:15:00*27.251*27.2508*27.2511*27.2508
11/20/2013 17:20:00*27.2508*27.2505*27.2508*27.2505
11/20/2013 17:25:00*27.2505*27.2421*27.2508*27.242
11/20/2013 17:30:00*27.2421*27.2421*27.2421*27.2421
11/20/2013 17:35:00*27.2421*27.2507*27.2507*27.2264
11/20/2013 17:40:00*27.2507*27.2507*27.2508*27.2264
11/20/2013 17:45:00*27.2507*27.2507*27.2507*27.2506
11/20/2013 17:50:00*27.2507*27.2507*27.2507*27.2264
11/20/2013 17:55:00*27.2507*27.2507*27.2507*27.2505
11/20/2013 18:00:00*27.2507*27.247*27.2509*27.245
11/20/2013 18:05:00*27.247*27.2464*27.247*27.2464
11/20/2013 18:10:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 18:15:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 18:20:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 18:25:00*27.2464*27.2254*27.2464*27.2254
11/20/2013 18:30:00*27.2254*27.2411*27.2412*27.2254
11/20/2013 18:35:00*27.2411*27.2464*27.2464*27.229
11/20/2013 18:40:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 18:45:00*27.2464*27.247*27.247*27.2464
11/20/2013 18:50:00*27.247*27.2464*27.247*27.2464
11/20/2013 18:55:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 19:00:00*27.2464*27.247*27.247*27.2464
11/20/2013 19:05:00*27.247*27.2464*27.247*27.2464
11/20/2013 19:10:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 19:15:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 19:20:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 19:25:00*27.2464*27.247*27.247*27.2464
11/20/2013 19:30:00*27.247*27.2464*27.247*27.2464
11/20/2013 19:35:00*27.2464*27.2464*27.247*27.2464
11/20/2013 19:40:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 19:45:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 19:50:00*27.2464*27.247*27.247*27.2464
11/20/2013 19:55:00*27.247*27.2464*27.247*27.2464
11/20/2013 20:00:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 20:05:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 20:10:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 20:15:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 20:20:00*27.2464*27.247*27.247*27.2464
11/20/2013 20:25:00*27.247*27.2464*27.247*27.2464
11/20/2013 20:30:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 20:35:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 20:40:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 20:45:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 20:50:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 20:55:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 21:00:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 21:05:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 21:10:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 21:15:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 21:20:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 21:25:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 21:30:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 21:35:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 21:40:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 21:45:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 21:50:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 21:55:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 22:00:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 22:05:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 22:10:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 22:15:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 22:20:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 22:25:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 22:30:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 22:35:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 22:40:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 22:45:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 22:50:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 22:55:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 23:00:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 23:05:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 23:10:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 23:15:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 23:20:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 23:25:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 23:30:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 23:35:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 23:40:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 23:45:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 23:50:00*27.2464*27.2464*27.2464*27.2464
11/20/2013 23:55:00*27.2464*27.2464*27.2464*27.2464
11/21/2013 00:00:00*27.2464*27.2464*27.2464*27.2464
11/21/2013 00:05:00*27.2464*27.2464*27.2464*27.2464
11/21/2013 00:10:00*27.2464*27.2464*27.2464*27.2464
11/21/2013 00:15:00*27.2464*27.2464*27.2464*27.2464
11/21/2013 00:20:00*27.2464*27.2464*27.2464*27.2464
11/21/2013 00:25:00*27.2464*27.2464*27.2464*27.2464
11/21/2013 00:30:00*27.2464*27.2464*27.2464*27.2464
11/21/2013 00:35:00*27.2464*27.2464*27.2464*27.2464
11/21/2013 00:40:00*27.2464*27.2464*27.2464*27.2464
11/21/2013 00:45:00*27.2464*27.2464*27.2464*27.2464
11/21/2013 00:50:00*27.2464*27.2464*27.2464*27.2464
11/21/2013 00:55:00*27.2464*27.2464*27.2464*27.2464
11/21/2013 01:00:00*27.2464*27.2464*27.2464*27.2464
11/21/2013 01:05:00*27.2464*27.2464*27.2464*27.2464
11/21/2013 01:10:00*27.2464*27.2464*27.2464*27.2464
11/21/2013 01:15:00*27.2464*27.2464*27.2464*27.2464
11/21/2013 01:20:00*27.2464*27.2464*27.2464*27.2464
11/21/2013 01:25:00*27.2464*27.2464*27.2464*27.2464
11/21/2013 01:30:00*27.2464*27.2464*27.2464*27.2464
11/21/2013 01:35:00*27.2464*27.2561*27.2562*27.2464
11/21/2013 01:40:00*27.2561*27.2561*27.2561*27.256
11/21/2013 01:45:00*27.2561*27.2514*27.2562*27.2514
11/21/2013 01:50:00*27.2514*27.2522*27.2522*27.2513
11/21/2013 01:55:00*27.2522*27.2523*27.254*27.2514
11/21/2013 02:00:00*27.2523*27.248*27.2523*27.248
11/21/2013 02:05:00*27.248*27.2485*27.2491*27.2478
11/21/2013 02:10:00*27.2485*27.2521*27.2527*27.2484
11/21/2013 02:15:00*27.2521*27.2543*27.2788*27.2521
11/21/2013 02:20:00*27.2543*27.2507*27.2547*27.2505
11/21/2013 02:25:00*27.2507*27.251*27.2515*27.2501
11/21/2013 02:30:00*27.251*27.2684*27.2684*27.2503
11/21/2013 02:35:00*27.2684*27.2639*27.2688*27.2615
11/21/2013 02:40:00*27.2639*27.2623*27.2641*27.2617
11/21/2013 02:45:00*27.2623*27.249*27.2838*27.238
11/21/2013 02:50:00*27.249*27.243*27.249*27.241
11/21/2013 02:55:00*27.243*27.244*27.248*27.238
11/21/2013 03:00:00*27.244*27.239*27.249*27.238
11/21/2013 03:05:00*27.239*27.2421*27.2428*27.2381
11/21/2013 03:10:00*27.2421*27.2697*27.2808*27.239
11/21/2013 03:15:00*27.2697*27.2462*27.2697*27.2451
11/21/2013 03:20:00*27.2462*27.2336*27.2462*27.2336
11/21/2013 03:25:00*27.2336*27.2333*27.2342*27.2284
11/21/2013 03:30:00*27.2333*27.2433*27.2462*27.2333
11/21/2013 03:35:00*27.2433*27.2301*27.2433*27.228
11/21/2013 03:40:00*27.2301*27.23*27.231*27.2298
11/21/2013 03:45:00*27.23*27.2398*27.2407*27.2292
11/21/2013 03:50:00*27.2398*27.2338*27.2407*27.2336
11/21/2013 03:55:00*27.2338*27.2341*27.2355*27.2335
11/21/2013 04:00:00*27.2341*27.2222*27.2343*27.2217
11/21/2013 04:05:00*27.2222*27.222*27.2248*27.2095
11/21/2013 04:10:00*27.222*27.2233*27.224*27.2214
11/21/2013 04:15:00*27.2233*27.2226*27.227*27.2226
11/21/2013 04:20:00*27.2226*27.2286*27.2286*27.213
11/21/2013 04:25:00*27.2286*27.2286*27.2286*27.2285
11/21/2013 04:30:00*27.2286*27.2286*27.2286*27.2262
11/21/2013 04:35:00*27.2286*27.2184*27.2287*27.2184
11/21/2013 04:40:00*27.2184*27.2162*27.219*27.2151
11/21/2013 04:45:00*27.2162*27.216*27.222*27.216
11/21/2013 04:50:00*27.216*27.216*27.223*27.209
11/21/2013 04:55:00*27.216*27.213*27.216*27.209
11/21/2013 05:00:00*27.213*27.201*27.213*27.201
11/21/2013 05:05:00*27.201*27.214*27.2165*27.198
11/21/2013 05:10:00*27.214*27.2096*27.214*27.208
11/21/2013 05:15:00*27.2096*27.218*27.2198*27.2091
11/21/2013 05:20:00*27.218*27.219*27.2197*27.2176
11/21/2013 05:25:00*27.219*27.218*27.219*27.218
11/21/2013 05:30:00*27.218*27.2177*27.219*27.2177
11/21/2013 05:35:00*27.2177*27.218*27.219*27.2176
11/21/2013 05:40:00*27.218*27.2176*27.218*27.2176
11/21/2013 05:45:00*27.2176*27.218*27.218*27.2176
11/21/2013 05:50:00*27.218*27.213*27.218*27.2128
11/21/2013 05:55:00*27.213*27.2127*27.213*27.2127
11/21/2013 06:00:00*27.2127*27.198*27.2127*27.19
11/21/2013 06:05:00*27.198*27.2057*27.2057*27.1976
11/21/2013 06:10:00*27.2057*27.2057*27.2057*27.2057
11/21/2013 06:15:00*27.2057*27.2057*27.209*27.2057
11/21/2013 06:20:00*27.2057*27.2067*27.209*27.2057
11/21/2013 06:25:00*27.2067*27.213*27.213*27.2067
11/21/2013 06:30:00*27.213*27.213*27.215*27.211
11/21/2013 06:35:00*27.213*27.2093*27.213*27.2092
11/21/2013 06:40:00*27.2093*27.209*27.2122*27.2088
11/21/2013 06:45:00*27.209*27.205*27.21*27.205
11/21/2013 06:50:00*27.205*27.1981*27.205*27.1981
11/21/2013 06:55:00*27.1981*27.1981*27.2*27.192
11/21/2013 07:00:00*27.1981*27.1967*27.1981*27.1965
11/21/2013 07:05:00*27.1967*27.1965*27.1968*27.1961
11/21/2013 07:10:00*27.1965*27.1969*27.197*27.1963
11/21/2013 07:15:00*27.1969*27.1981*27.2005*27.1966
11/21/2013 07:20:00*27.1981*27.1988*27.2016*27.1981
11/21/2013 07:25:00*27.1988*27.1996*27.205*27.195
11/21/2013 07:30:00*27.1996*27.191*27.1996*27.191
11/21/2013 07:35:00*27.191*27.191*27.193*27.19
11/21/2013 07:40:00*27.191*27.194*27.194*27.1891
11/21/2013 07:45:00*27.194*27.1792*27.1941*27.1754
11/21/2013 07:50:00*27.1792*27.1781*27.1792*27.1781
11/21/2013 07:55:00*27.1781*27.189*27.1931*27.1778
11/21/2013 08:00:00*27.189*27.188*27.191*27.188
11/21/2013 08:05:00*27.188*27.181*27.188*27.1783
11/21/2013 08:10:00*27.181*27.188*27.1886*27.1798
11/21/2013 08:15:00*27.188*27.1877*27.188*27.1877
11/21/2013 08:20:00*27.1877*27.1881*27.1882*27.1877
11/21/2013 08:25:00*27.1881*27.1881*27.1882*27.1881
11/21/2013 08:30:00*27.1881*27.193*27.193*27.187
11/21/2013 08:35:00*27.193*27.19*27.193*27.1884
11/21/2013 08:40:00*27.19*27.201*27.201*27.19
11/21/2013 08:45:00*27.201*27.2036*27.2036*27.1998
11/21/2013 08:50:00*27.2036*27.213*27.2153*27.2033
11/21/2013 08:55:00*27.213*27.2288*27.2288*27.211
11/21/2013 09:00:00*27.2288*27.2234*27.2288*27.223
11/21/2013 09:05:00*27.2234*27.2226*27.2234*27.203
11/21/2013 09:10:00*27.2226*27.2188*27.2227*27.2187
11/21/2013 09:15:00*27.2188*27.2181*27.2188*27.2181
11/21/2013 09:20:00*27.2181*27.2184*27.2184*27.2181
11/21/2013 09:25:00*27.2184*27.2192*27.2244*27.2175
11/21/2013 09:30:00*27.2192*27.2186*27.225*27.2158
11/21/2013 09:35:00*27.2186*27.203*27.2186*27.2024
11/21/2013 09:40:00*27.203*27.2089*27.2091*27.2021
11/21/2013 09:45:00*27.2089*27.2134*27.2134*27.2084
11/21/2013 09:50:00*27.2134*27.2199*27.2202*27.2134
11/21/2013 09:55:00*27.2199*27.2338*27.2381*27.2166
11/21/2013 10:00:00*27.2338*27.231*27.2375*27.231
11/21/2013 10:05:00*27.231*27.2311*27.24*27.222
11/21/2013 10:10:00*27.2311*27.2241*27.2311*27.2234
11/21/2013 10:15:00*27.2241*27.22*27.228*27.2141
11/21/2013 10:20:00*27.22*27.2324*27.2355*27.2197
11/21/2013 10:25:00*27.2324*27.219*27.2324*27.219
11/21/2013 10:30:00*27.219*27.225*27.225*27.219
11/21/2013 10:35:00*27.225*27.2279*27.2281*27.225
11/21/2013 10:40:00*27.2279*27.234*27.2395*27.2279
11/21/2013 10:45:00*27.234*27.236*27.2376*27.233
11/21/2013 10:50:00*27.236*27.235*27.236*27.233
11/21/2013 10:55:00*27.235*27.232*27.237*27.2289
11/21/2013 11:00:00*27.232*27.23*27.232*27.229
11/21/2013 11:05:00*27.23*27.237*27.237*27.2292
11/21/2013 11:10:00*27.237*27.239*27.2403*27.234
11/21/2013 11:15:00*27.239*27.243*27.2454*27.239
11/21/2013 11:20:00*27.243*27.24*27.243*27.236
11/21/2013 11:25:00*27.24*27.2389*27.24*27.2389
11/21/2013 11:30:00*27.2389*27.2435*27.2435*27.2389
11/21/2013 11:35:00*27.2435*27.2435*27.2435*27.2399
11/21/2013 11:40:00*27.2435*27.245*27.245*27.2435
11/21/2013 11:45:00*27.245*27.247*27.248*27.245
11/21/2013 11:50:00*27.247*27.2485*27.2485*27.247
11/21/2013 11:55:00*27.2485*27.252*27.2535*27.2485
11/21/2013 12:00:00*27.252*27.247*27.2535*27.247
11/21/2013 12:05:00*27.247*27.2462*27.247*27.246
11/21/2013 12:10:00*27.2462*27.2511*27.2511*27.2462
11/21/2013 12:15:00*27.2511*27.2504*27.2525*27.2504
11/21/2013 12:20:00*27.2504*27.2504*27.2504*27.2504
11/21/2013 12:25:00*27.2504*27.2534*27.2534*27.2504
11/21/2013 12:30:00*27.2534*27.2534*27.2534*27.2534
11/21/2013 12:35:00*27.2534*27.2534*27.2534*27.2476
11/21/2013 12:40:00*27.2534*27.2509*27.2534*27.2509
11/21/2013 12:45:00*27.2509*27.2509*27.2509*27.2451
11/21/2013 12:50:00*27.2509*27.2451*27.2509*27.2451
11/21/2013 12:55:00*27.2451*27.2509*27.2509*27.2451
11/21/2013 13:00:00*27.2509*27.2509*27.2509*27.246
11/21/2013 13:05:00*27.2509*27.2509*27.2509*27.2451
11/21/2013 13:10:00*27.2509*27.2509*27.2509*27.2509
11/21/2013 13:15:00*27.2509*27.2509*27.2509*27.2509
11/21/2013 13:20:00*27.2509*27.2509*27.2509*27.2509
11/21/2013 13:25:00*27.2509*27.2509*27.2509*27.2509
11/21/2013 13:30:00*27.2509*27.2478*27.2509*27.2421
11/21/2013 13:35:00*27.2478*27.2415*27.2478*27.2415
11/21/2013 13:40:00*27.2415*27.237*27.243*27.233
11/21/2013 13:45:00*27.237*27.237*27.237*27.237
11/21/2013 13:50:00*27.237*27.237*27.237*27.237
11/21/2013 13:55:00*27.237*27.2365*27.237*27.2365
11/21/2013 14:00:00*27.2365*27.235*27.237*27.235
11/21/2013 14:05:00*27.235*27.236*27.236*27.235
11/21/2013 14:10:00*27.236*27.235*27.236*27.235
11/21/2013 14:15:00*27.235*27.2319*27.235*27.2319
11/21/2013 14:20:00*27.2319*27.2319*27.2319*27.2319
11/21/2013 14:25:00*27.2319*27.2319*27.2319*27.2319
11/21/2013 14:30:00*27.2319*27.2319*27.236*27.2262
11/21/2013 14:35:00*27.2319*27.2349*27.235*27.2319
11/21/2013 14:40:00*27.2349*27.235*27.2364*27.2349
11/21/2013 14:45:00*27.235*27.2349*27.235*27.2291
11/21/2013 14:50:00*27.2349*27.2349*27.2349*27.2291
11/21/2013 14:55:00*27.2349*27.235*27.235*27.232
11/21/2013 15:00:00*27.235*27.232*27.235*27.232
11/21/2013 15:05:00*27.232*27.232*27.232*27.232
11/21/2013 15:10:00*27.232*27.232*27.232*27.232
11/21/2013 15:15:00*27.232*27.232*27.232*27.232
11/21/2013 15:20:00*27.232*27.232*27.232*27.2262
11/21/2013 15:25:00*27.232*27.232*27.232*27.232
11/21/2013 15:30:00*27.232*27.2262*27.232*27.2262
11/21/2013 15:35:00*27.2262*27.232*27.232*27.2262
11/21/2013 15:40:00*27.232*27.232*27.232*27.2262
11/21/2013 15:45:00*27.232*27.232*27.232*27.2262
11/21/2013 15:50:00*27.232*27.232*27.232*27.232
11/21/2013 15:55:00*27.232*27.232*27.232*27.232
11/21/2013 16:00:00*27.232*27.235*27.2355*27.232
11/21/2013 16:05:00*27.235*27.2312*27.235*27.2312
11/21/2013 16:10:00*27.2312*27.226*27.235*27.226
11/21/2013 16:15:00*27.226*27.225*27.226*27.221
11/21/2013 16:20:00*27.225*27.224*27.226*27.222
11/21/2013 16:25:00*27.224*27.22*27.226*27.2199
11/21/2013 16:30:00*27.22*27.2196*27.226*27.219
11/21/2013 16:35:00*27.2196*27.223*27.226*27.2196
11/21/2013 16:40:00*27.223*27.22*27.226*27.22
11/21/2013 16:45:00*27.22*27.22*27.22*27.22
11/21/2013 16:50:00*27.22*27.22*27.22*27.208
11/21/2013 16:55:00*27.22*27.22*27.22*27.22
11/21/2013 17:00:00*27.22*27.227*27.227*27.1984
