11/14/2013 17:05:00*27.101*27.092*27.101*27.092
11/14/2013 17:10:00*27.092*27.093*27.093*27.092
11/14/2013 17:15:00*27.093*27.0931*27.0931*27.092
11/14/2013 17:20:00*27.0931*27.092*27.0931*27.092
11/14/2013 17:25:00*27.092*27.092*27.092*27.092
11/14/2013 17:30:00*27.092*27.092*27.092*27.092
11/14/2013 17:35:00*27.092*27.092*27.092*27.092
11/14/2013 17:40:00*27.092*27.092*27.092*27.092
11/14/2013 17:45:00*27.092*27.0804*27.092*27.0804
11/14/2013 17:50:00*27.0804*27.0945*27.101*27.0804
11/14/2013 17:55:00*27.0945*27.101*27.103*27.0945
11/14/2013 18:00:00*27.101*27.103*27.103*27.098
11/14/2013 18:05:00*27.103*27.0975*27.104*27.0975
11/14/2013 18:10:00*27.0975*27.105*27.105*27.0975
11/14/2013 18:15:00*27.105*27.0975*27.105*27.0975
11/14/2013 18:20:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 18:25:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 18:30:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 18:35:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 18:40:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 18:45:00*27.0975*27.104*27.104*27.0975
11/14/2013 18:50:00*27.104*27.0975*27.104*27.0975
11/14/2013 18:55:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 19:00:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 19:05:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 19:10:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 19:15:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 19:20:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 19:25:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 19:30:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 19:35:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 19:40:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 19:45:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 19:50:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 19:55:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 20:00:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 20:05:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 20:10:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 20:15:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 20:20:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 20:25:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 20:30:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 20:35:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 20:40:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 20:45:00*27.0975*27.1001*27.1001*27.0975
11/14/2013 20:50:00*27.1001*27.0975*27.1001*27.0975
11/14/2013 20:55:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 21:00:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 21:05:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 21:10:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 21:15:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 21:20:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 21:25:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 21:30:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 21:35:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 21:40:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 21:45:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 21:50:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 21:55:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 22:00:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 22:05:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 22:10:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 22:15:00*27.0975*27.0976*27.0976*27.0975
11/14/2013 22:20:00*27.0976*27.0975*27.0976*27.0975
11/14/2013 22:25:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 22:30:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 22:35:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 22:40:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 22:45:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 22:50:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 22:55:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 23:00:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 23:05:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 23:10:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 23:15:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 23:20:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 23:25:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 23:30:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 23:35:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 23:40:00*27.0975*27.1028*27.1028*27.0975
11/14/2013 23:45:00*27.1028*27.0975*27.1028*27.0975
11/14/2013 23:50:00*27.0975*27.0975*27.0975*27.0975
11/14/2013 23:55:00*27.0975*27.0975*27.0975*27.0975
11/15/2013 00:00:00*27.0975*27.0975*27.0975*27.0975
11/15/2013 00:05:00*27.0975*27.0975*27.0975*27.0975
11/15/2013 00:10:00*27.0975*27.0975*27.0975*27.0975
11/15/2013 00:15:00*27.0975*27.0975*27.0975*27.0975
11/15/2013 00:20:00*27.0975*27.0975*27.0975*27.0975
11/15/2013 00:25:00*27.0975*27.0975*27.0975*27.0975
11/15/2013 00:30:00*27.0975*27.0975*27.0975*27.0975
11/15/2013 00:35:00*27.0975*27.0975*27.0975*27.0975
11/15/2013 00:40:00*27.0975*27.0975*27.0975*27.0975
11/15/2013 00:45:00*27.0975*27.0975*27.0975*27.0975
11/15/2013 00:50:00*27.0975*27.0975*27.0975*27.0975
11/15/2013 00:55:00*27.0975*27.0975*27.105*27.0975
11/15/2013 01:00:00*27.0975*27.0975*27.0975*27.0975
11/15/2013 01:05:00*27.0975*27.0975*27.0975*27.0975
11/15/2013 01:10:00*27.0975*27.0975*27.0975*27.0975
11/15/2013 01:15:00*27.0975*27.0812*27.0975*27.0811
11/15/2013 01:20:00*27.0812*27.07*27.0812*27.07
11/15/2013 01:25:00*27.07*27.0975*27.0975*27.07
11/15/2013 01:30:00*27.0975*27.0975*27.0975*27.0975
11/15/2013 01:35:00*27.0975*27.0975*27.0975*27.0975
11/15/2013 01:40:00*27.0975*27.0975*27.0975*27.0975
11/15/2013 01:45:00*27.0975*27.0975*27.0975*27.0975
11/15/2013 01:50:00*27.0975*27.0975*27.0975*27.0975
11/15/2013 01:55:00*27.0975*27.103*27.1032*27.0975
11/15/2013 02:00:00*27.103*27.1053*27.1053*27.0975
11/15/2013 02:05:00*27.1053*27.1129*27.1129*27.1044
11/15/2013 02:10:00*27.1129*27.1104*27.1129*27.1098
11/15/2013 02:15:00*27.1104*27.1174*27.1174*27.1103
11/15/2013 02:20:00*27.1174*27.1241*27.1241*27.1165
11/15/2013 02:25:00*27.1241*27.1251*27.1254*27.1241
11/15/2013 02:30:00*27.1251*27.1253*27.1253*27.1244
11/15/2013 02:35:00*27.1253*27.1347*27.1383*27.123
11/15/2013 02:40:00*27.1347*27.1512*27.1533*27.1344
11/15/2013 02:45:00*27.1512*27.151*27.1566*27.1501
11/15/2013 02:50:00*27.151*27.1532*27.1538*27.151
11/15/2013 02:55:00*27.1532*27.1556*27.1558*27.1532
11/15/2013 03:00:00*27.1556*27.158*27.1613*27.1556
11/15/2013 03:05:00*27.158*27.1704*27.1704*27.158
11/15/2013 03:10:00*27.1704*27.15*27.1753*27.15
11/15/2013 03:15:00*27.15*27.151*27.1525*27.15
11/15/2013 03:20:00*27.151*27.178*27.1812*27.151
11/15/2013 03:25:00*27.178*27.155*27.178*27.155
11/15/2013 03:30:00*27.155*27.158*27.158*27.1542
11/15/2013 03:35:00*27.158*27.1588*27.1589*27.1579
11/15/2013 03:40:00*27.1588*27.16*27.16*27.1588
11/15/2013 03:45:00*27.16*27.1417*27.16*27.1408
11/15/2013 03:50:00*27.1417*27.1419*27.143*27.1393
11/15/2013 03:55:00*27.1419*27.1391*27.1486*27.1391
11/15/2013 04:00:00*27.1391*27.1314*27.1391*27.13
11/15/2013 04:05:00*27.1314*27.1356*27.1356*27.131
11/15/2013 04:10:00*27.1356*27.1356*27.1364*27.1313
11/15/2013 04:15:00*27.1356*27.134*27.1371*27.1335
11/15/2013 04:20:00*27.134*27.1436*27.1483*27.1338
11/15/2013 04:25:00*27.1436*27.1469*27.1469*27.1433
11/15/2013 04:30:00*27.1469*27.1491*27.1504*27.1445
11/15/2013 04:35:00*27.1491*27.1448*27.1529*27.1432
11/15/2013 04:40:00*27.1448*27.1463*27.1463*27.1446
11/15/2013 04:45:00*27.1463*27.1512*27.1512*27.1447
11/15/2013 04:50:00*27.1512*27.1412*27.1513*27.1412
11/15/2013 04:55:00*27.1412*27.1322*27.1417*27.1322
11/15/2013 05:00:00*27.1322*27.1324*27.1338*27.129
11/15/2013 05:05:00*27.1324*27.1336*27.1355*27.1292
11/15/2013 05:10:00*27.1336*27.1356*27.1356*27.1334
11/15/2013 05:15:00*27.1356*27.14*27.142*27.135
11/15/2013 05:20:00*27.14*27.1475*27.1475*27.1395
11/15/2013 05:25:00*27.1475*27.149*27.15*27.1471
11/15/2013 05:30:00*27.149*27.149*27.1514*27.149
11/15/2013 05:35:00*27.149*27.1447*27.149*27.1447
11/15/2013 05:40:00*27.1447*27.146*27.15*27.1447
11/15/2013 05:45:00*27.146*27.143*27.15*27.143
11/15/2013 05:50:00*27.143*27.15*27.15*27.143
11/15/2013 05:55:00*27.15*27.137*27.15*27.137
11/15/2013 06:00:00*27.137*27.139*27.139*27.1349
11/15/2013 06:05:00*27.139*27.145*27.145*27.137
11/15/2013 06:10:00*27.145*27.1495*27.1495*27.145
11/15/2013 06:15:00*27.1495*27.161*27.1615*27.1484
11/15/2013 06:20:00*27.161*27.1583*27.1643*27.1565
11/15/2013 06:25:00*27.1583*27.1608*27.1651*27.1583
11/15/2013 06:30:00*27.1608*27.1559*27.1608*27.1497
11/15/2013 06:35:00*27.1559*27.1559*27.1569*27.1552
11/15/2013 06:40:00*27.1559*27.1549*27.1576*27.1531
11/15/2013 06:45:00*27.1549*27.16*27.16*27.1549
11/15/2013 06:50:00*27.16*27.1517*27.16*27.148
11/15/2013 06:55:00*27.1517*27.1561*27.1651*27.1479
11/15/2013 07:00:00*27.1561*27.1791*27.1843*27.1561
11/15/2013 07:05:00*27.1791*27.156*27.1838*27.156
11/15/2013 07:10:00*27.156*27.1631*27.1635*27.154
11/15/2013 07:15:00*27.1631*27.1614*27.1633*27.1611
11/15/2013 07:20:00*27.1614*27.1597*27.1634*27.155
11/15/2013 07:25:00*27.1597*27.1557*27.163*27.1556
11/15/2013 07:30:00*27.1557*27.157*27.157*27.1557
11/15/2013 07:35:00*27.157*27.1564*27.1596*27.156
11/15/2013 07:40:00*27.1564*27.1572*27.1572*27.1559
11/15/2013 07:45:00*27.1572*27.1581*27.1597*27.1561
11/15/2013 07:50:00*27.1581*27.1582*27.1584*27.1572
11/15/2013 07:55:00*27.1582*27.1572*27.1609*27.1568
11/15/2013 08:00:00*27.1572*27.1602*27.1602*27.1566
11/15/2013 08:05:00*27.1602*27.1373*27.1625*27.1373
11/15/2013 08:10:00*27.1373*27.157*27.157*27.1357
11/15/2013 08:15:00*27.157*27.1522*27.1622*27.1353
11/15/2013 08:20:00*27.1522*27.1497*27.1536*27.138
11/15/2013 08:25:00*27.1497*27.1537*27.1537*27.1453
11/15/2013 08:30:00*27.1537*27.151*27.1543*27.146
11/15/2013 08:35:00*27.151*27.146*27.151*27.145
11/15/2013 08:40:00*27.146*27.148*27.148*27.146
11/15/2013 08:45:00*27.148*27.146*27.148*27.144
11/15/2013 08:50:00*27.146*27.144*27.147*27.1436
11/15/2013 08:55:00*27.144*27.149*27.149*27.144
11/15/2013 09:00:00*27.149*27.147*27.149*27.145
11/15/2013 09:05:00*27.147*27.149*27.1503*27.147
11/15/2013 09:10:00*27.149*27.146*27.1513*27.146
11/15/2013 09:15:00*27.146*27.135*27.148*27.135
11/15/2013 09:20:00*27.135*27.1426*27.144*27.131
11/15/2013 09:25:00*27.1426*27.1437*27.145*27.1425
11/15/2013 09:30:00*27.1437*27.145*27.1457*27.1361
11/15/2013 09:35:00*27.145*27.1359*27.1467*27.1357
11/15/2013 09:40:00*27.1359*27.1358*27.1373*27.1356
11/15/2013 09:45:00*27.1358*27.1431*27.1431*27.1358
11/15/2013 09:50:00*27.1431*27.1414*27.1444*27.1405
11/15/2013 09:55:00*27.1414*27.1384*27.1421*27.1384
11/15/2013 10:00:00*27.1384*27.1394*27.1404*27.1384
11/15/2013 10:05:00*27.1394*27.1411*27.1433*27.1394
11/15/2013 10:10:00*27.1411*27.1375*27.1411*27.136
11/15/2013 10:15:00*27.1375*27.1419*27.1419*27.1375
11/15/2013 10:20:00*27.1419*27.1444*27.1454*27.1419
11/15/2013 10:25:00*27.1444*27.1437*27.1455*27.1435
11/15/2013 10:30:00*27.1437*27.1447*27.1447*27.1436
11/15/2013 10:35:00*27.1447*27.1445*27.1464*27.1444
11/15/2013 10:40:00*27.1445*27.144*27.1447*27.1433
11/15/2013 10:45:00*27.144*27.1445*27.1458*27.1432
11/15/2013 10:50:00*27.1445*27.1435*27.1445*27.1397
11/15/2013 10:55:00*27.1435*27.148*27.148*27.143
11/15/2013 11:00:00*27.148*27.1452*27.148*27.144
11/15/2013 11:05:00*27.1452*27.1466*27.1468*27.1434
11/15/2013 11:10:00*27.1466*27.152*27.1521*27.144
11/15/2013 11:15:00*27.152*27.1537*27.1558*27.149
11/15/2013 11:20:00*27.1537*27.153*27.1542*27.152
11/15/2013 11:25:00*27.153*27.149*27.156*27.149
11/15/2013 11:30:00*27.149*27.156*27.158*27.149
11/15/2013 11:35:00*27.156*27.156*27.1582*27.1524
11/15/2013 11:40:00*27.156*27.166*27.166*27.156
11/15/2013 11:45:00*27.166*27.178*27.183*27.166
11/15/2013 11:50:00*27.178*27.1788*27.1792*27.177
11/15/2013 11:55:00*27.1788*27.176*27.1791*27.1728
11/15/2013 12:00:00*27.176*27.178*27.1792*27.1759
11/15/2013 12:05:00*27.178*27.1724*27.178*27.1724
11/15/2013 12:10:00*27.1724*27.177*27.178*27.1711
11/15/2013 12:15:00*27.177*27.165*27.177*27.164
11/15/2013 12:20:00*27.165*27.15*27.165*27.149
11/15/2013 12:25:00*27.15*27.149*27.15*27.148
11/15/2013 12:30:00*27.149*27.148*27.149*27.147
11/15/2013 12:35:00*27.148*27.148*27.148*27.1424
11/15/2013 12:40:00*27.148*27.1409*27.148*27.1409
11/15/2013 12:45:00*27.1409*27.1409*27.1409*27.1409
11/15/2013 12:50:00*27.1409*27.1409*27.1409*27.1409
11/15/2013 12:55:00*27.1409*27.1409*27.1409*27.1409
11/15/2013 13:00:00*27.1409*27.15*27.15*27.1409
11/15/2013 13:05:00*27.15*27.1409*27.15*27.1409
11/15/2013 13:10:00*27.1409*27.1445*27.1445*27.1409
11/15/2013 13:15:00*27.1445*27.1409*27.1445*27.1409
11/15/2013 13:20:00*27.1409*27.15*27.15*27.1409
11/15/2013 13:25:00*27.15*27.1436*27.15*27.1436
11/15/2013 13:30:00*27.1436*27.1436*27.1436*27.1436
11/15/2013 13:35:00*27.1436*27.1436*27.1436*27.1436
11/15/2013 13:40:00*27.1436*27.1405*27.1436*27.1405
11/15/2013 13:45:00*27.1405*27.1405*27.1405*27.1405
11/15/2013 13:50:00*27.1405*27.1405*27.1405*27.1405
11/15/2013 13:55:00*27.1405*27.1405*27.1405*27.1405
11/15/2013 14:00:00*27.1405*27.1405*27.1405*27.1405
11/15/2013 14:05:00*27.1405*27.14*27.15*27.14
11/15/2013 14:10:00*27.14*27.14*27.14*27.14
11/15/2013 14:15:00*27.14*27.14*27.14*27.14
11/15/2013 14:20:00*27.14*27.141*27.151*27.14
11/15/2013 14:25:00*27.141*27.141*27.141*27.141
11/15/2013 14:30:00*27.141*27.141*27.141*27.141
11/15/2013 14:35:00*27.141*27.148*27.151*27.141
11/15/2013 14:40:00*27.148*27.138*27.148*27.138
11/15/2013 14:45:00*27.138*27.138*27.138*27.138
11/15/2013 14:50:00*27.138*27.138*27.138*27.138
11/15/2013 14:55:00*27.138*27.138*27.138*27.138
11/15/2013 15:00:00*27.138*27.138*27.138*27.138
11/15/2013 15:05:00*27.138*27.138*27.138*27.138
11/15/2013 15:10:00*27.138*27.138*27.138*27.138
11/15/2013 15:15:00*27.138*27.149*27.149*27.138
11/15/2013 15:20:00*27.149*27.1395*27.149*27.1395
11/15/2013 15:25:00*27.1395*27.1395*27.1395*27.1395
11/15/2013 15:30:00*27.1395*27.1395*27.1395*27.1395
11/15/2013 15:35:00*27.1395*27.1395*27.1395*27.1395
11/15/2013 15:40:00*27.1395*27.148*27.15*27.1395
11/15/2013 15:45:00*27.148*27.1385*27.148*27.1385
11/15/2013 15:50:00*27.1385*27.1385*27.1385*27.1385
11/15/2013 15:55:00*27.1385*27.1385*27.1385*27.1385
11/15/2013 16:00:00*27.1385*27.148*27.148*27.1385
11/15/2013 16:05:00*27.148*27.1504*27.153*27.148
11/15/2013 16:10:00*27.1504*27.1504*27.1504*27.1481
11/15/2013 16:15:00*27.1504*27.152*27.152*27.1503
11/15/2013 16:20:00*27.152*27.1504*27.152*27.1481
11/15/2013 16:25:00*27.1504*27.1503*27.1504*27.1503
11/15/2013 16:30:00*27.1503*27.152*27.152*27.1503
11/15/2013 16:35:00*27.152*27.151*27.152*27.1399
11/15/2013 16:40:00*27.151*27.1399*27.151*27.1336
11/15/2013 16:45:00*27.1399*27.152*27.152*27.1399
11/15/2013 16:50:00*27.152*27.13*27.152*27.13
11/15/2013 16:55:00*27.13*27.131*27.131*27.0838
