11/13/2013 17:05:00*27.078*27.079*27.079*27.078
11/13/2013 17:10:00*27.079*27.07*27.079*26.96
11/13/2013 17:15:00*27.07*27.07*27.07*27.07
11/13/2013 17:20:00*27.07*27.07*27.07*27.07
11/13/2013 17:25:00*27.07*27.079*27.079*27.07
11/13/2013 17:30:00*27.079*27.07*27.079*27.07
11/13/2013 17:35:00*27.07*27.07*27.07*27.07
11/13/2013 17:40:00*27.07*27.07*27.07*27.07
11/13/2013 17:45:00*27.07*27.065*27.0745*27.0649
11/13/2013 17:50:00*27.065*27.07*27.07*27.0649
11/13/2013 17:55:00*27.07*27.07*27.07*27.07
11/13/2013 18:00:00*27.07*27.076*27.077*27.07
11/13/2013 18:05:00*27.076*27.07*27.077*27.07
11/13/2013 18:10:00*27.07*27.077*27.077*27.07
11/13/2013 18:15:00*27.077*27.07*27.077*27.07
11/13/2013 18:20:00*27.07*27.07*27.07*27.07
11/13/2013 18:25:00*27.07*27.077*27.077*27.07
11/13/2013 18:30:00*27.077*27.0739*27.077*27.0739
11/13/2013 18:35:00*27.0739*27.0739*27.0739*27.07
11/13/2013 18:40:00*27.0739*27.0739*27.0739*27.0739
11/13/2013 18:45:00*27.0739*27.0725*27.0739*27.0725
11/13/2013 18:50:00*27.0725*27.0725*27.0725*27.0725
11/13/2013 18:55:00*27.0725*27.0725*27.0725*27.07
11/13/2013 19:00:00*27.0725*27.0725*27.0725*27.0725
11/13/2013 19:05:00*27.0725*27.0725*27.0725*27.07
11/13/2013 19:10:00*27.0725*27.0725*27.0725*27.0725
11/13/2013 19:15:00*27.0725*27.0725*27.0725*27.07
11/13/2013 19:20:00*27.0725*27.0725*27.0725*27.0725
11/13/2013 19:25:00*27.0725*27.07*27.0725*27.07
11/13/2013 19:30:00*27.07*27.07*27.07*27.07
11/13/2013 19:35:00*27.07*27.07*27.07*27.07
11/13/2013 19:40:00*27.07*27.07*27.07*27.07
11/13/2013 19:45:00*27.07*27.075*27.075*27.07
11/13/2013 19:50:00*27.075*27.07*27.075*27.07
11/13/2013 19:55:00*27.07*27.075*27.076*27.07
11/13/2013 20:00:00*27.075*27.07*27.075*27.07
11/13/2013 20:05:00*27.07*27.07*27.07*27.07
11/13/2013 20:10:00*27.07*27.07*27.07*27.07
11/13/2013 20:15:00*27.07*27.07*27.07*27.07
11/13/2013 20:20:00*27.07*27.07*27.076*27.07
11/13/2013 20:25:00*27.07*27.07*27.07*27.07
11/13/2013 20:30:00*27.07*27.07*27.07*27.07
11/13/2013 20:35:00*27.07*27.07*27.07*27.07
11/13/2013 20:40:00*27.07*27.07*27.07*27.07
11/13/2013 20:45:00*27.07*27.07*27.07*27.07
11/13/2013 20:50:00*27.07*27.07*27.07*27.07
11/13/2013 20:55:00*27.07*27.07*27.07*27.07
11/13/2013 21:00:00*27.07*27.07*27.07*27.07
11/13/2013 21:05:00*27.07*27.07*27.07*27.07
11/13/2013 21:10:00*27.07*27.07*27.07*27.07
11/13/2013 21:15:00*27.07*27.07*27.07*27.07
11/13/2013 21:20:00*27.07*27.07*27.07*27.07
11/13/2013 21:25:00*27.07*27.07*27.07*27.07
11/13/2013 21:30:00*27.07*27.07*27.07*27.07
11/13/2013 21:35:00*27.07*27.07*27.07*27.07
11/13/2013 21:40:00*27.07*27.07*27.07*27.07
11/13/2013 21:45:00*27.07*27.07*27.07*27.07
11/13/2013 21:50:00*27.07*27.07*27.07*27.07
11/13/2013 21:55:00*27.07*27.07*27.07*27.07
11/13/2013 22:00:00*27.07*27.07*27.07*27.07
11/13/2013 22:05:00*27.07*27.07*27.07*27.07
11/13/2013 22:10:00*27.07*27.07*27.07*27.07
11/13/2013 22:15:00*27.07*27.0704*27.0704*27.07
11/13/2013 22:20:00*27.0704*27.0704*27.0704*27.0704
11/13/2013 22:25:00*27.0704*27.07*27.0704*27.07
11/13/2013 22:30:00*27.07*27.07*27.07*27.07
11/13/2013 22:35:00*27.07*27.07*27.07*27.07
11/13/2013 22:40:00*27.07*27.07*27.07*27.07
11/13/2013 22:45:00*27.07*27.067*27.072*27.067
11/13/2013 22:50:00*27.067*27.0695*27.0695*27.067
11/13/2013 22:55:00*27.0695*27.0695*27.0695*27.0695
11/13/2013 23:00:00*27.0695*27.0695*27.0695*27.067
11/13/2013 23:05:00*27.0695*27.0695*27.0695*27.0695
11/13/2013 23:10:00*27.0695*27.0695*27.0695*27.067
11/13/2013 23:15:00*27.0695*27.073*27.073*27.0695
11/13/2013 23:20:00*27.073*27.073*27.073*27.0695
11/13/2013 23:25:00*27.073*27.0695*27.073*27.067
11/13/2013 23:30:00*27.0695*27.0695*27.0695*27.067
11/13/2013 23:35:00*27.0695*27.0695*27.0695*27.0695
11/13/2013 23:40:00*27.0695*27.0695*27.0695*27.0695
11/13/2013 23:45:00*27.0695*27.0695*27.0695*27.0695
11/13/2013 23:50:00*27.0695*27.0695*27.0695*27.0695
11/13/2013 23:55:00*27.0695*27.0695*27.0695*27.067
11/14/2013 00:00:00*27.0695*27.0695*27.0695*27.0695
11/14/2013 00:05:00*27.0695*27.0695*27.0695*27.0695
11/14/2013 00:10:00*27.0695*27.0695*27.0695*27.0695
11/14/2013 00:15:00*27.0695*27.0711*27.0711*27.0695
11/14/2013 00:20:00*27.0711*27.0681*27.0711*27.0681
11/14/2013 00:25:00*27.0681*27.0681*27.0681*27.0681
11/14/2013 00:30:00*27.0681*27.0681*27.0681*27.0681
11/14/2013 00:35:00*27.0681*27.0677*27.0681*27.067
11/14/2013 00:40:00*27.0677*27.067*27.0677*27.067
11/14/2013 00:45:00*27.067*27.067*27.067*27.067
11/14/2013 00:50:00*27.067*27.067*27.067*27.067
11/14/2013 00:55:00*27.067*27.067*27.067*27.067
11/14/2013 01:00:00*27.067*27.067*27.067*27.067
11/14/2013 01:05:00*27.067*27.067*27.067*27.067
11/14/2013 01:10:00*27.067*27.067*27.067*27.067
11/14/2013 01:15:00*27.067*27.0672*27.0672*27.067
11/14/2013 01:20:00*27.0672*27.0672*27.0672*27.067
11/14/2013 01:25:00*27.0672*27.0688*27.0688*27.0672
11/14/2013 01:30:00*27.0688*27.0688*27.0688*27.0688
11/14/2013 01:35:00*27.0688*27.0704*27.0704*27.043
11/14/2013 01:40:00*27.0704*27.074*27.074*27.0704
11/14/2013 01:45:00*27.074*27.074*27.075*27.074
11/14/2013 01:50:00*27.074*27.0721*27.075*27.0721
11/14/2013 01:55:00*27.0721*27.0721*27.0721*27.0721
11/14/2013 02:00:00*27.0721*27.072*27.076*27.072
11/14/2013 02:05:00*27.072*27.0799*27.08*27.072
11/14/2013 02:10:00*27.0799*27.0799*27.0799*27.0796
11/14/2013 02:15:00*27.0799*27.0796*27.0801*27.0796
11/14/2013 02:20:00*27.0796*27.0777*27.0798*27.0777
11/14/2013 02:25:00*27.0777*27.076*27.0777*27.0745
11/14/2013 02:30:00*27.076*27.0792*27.0854*27.076
11/14/2013 02:35:00*27.0792*27.093*27.1076*27.0781
11/14/2013 02:40:00*27.093*27.09*27.1064*27.0887
11/14/2013 02:45:00*27.09*27.0865*27.0986*27.0591
11/14/2013 02:50:00*27.0865*27.077*27.0899*27.077
11/14/2013 02:55:00*27.077*27.0775*27.0779*27.0765
11/14/2013 03:00:00*27.0775*27.0729*27.0776*27.0715
11/14/2013 03:05:00*27.0729*27.0761*27.091*27.0725
11/14/2013 03:10:00*27.0761*27.0788*27.0835*27.0761
11/14/2013 03:15:00*27.0788*27.0807*27.081*27.0745
11/14/2013 03:20:00*27.0807*27.085*27.095*27.0807
11/14/2013 03:25:00*27.085*27.085*27.09*27.085
11/14/2013 03:30:00*27.085*27.087*27.087*27.085
11/14/2013 03:35:00*27.087*27.081*27.09*27.081
11/14/2013 03:40:00*27.081*27.064*27.081*27.061
11/14/2013 03:45:00*27.064*27.06*27.065*27.055
11/14/2013 03:50:00*27.06*27.0618*27.066*27.06
11/14/2013 03:55:00*27.0618*27.065*27.067*27.0615
11/14/2013 04:00:00*27.065*27.0623*27.07*27.0623
11/14/2013 04:05:00*27.0623*27.075*27.079*27.0623
11/14/2013 04:10:00*27.075*27.073*27.077*27.073
11/14/2013 04:15:00*27.073*27.0692*27.074*27.0692
11/14/2013 04:20:00*27.0692*27.073*27.076*27.0692
11/14/2013 04:25:00*27.073*27.075*27.075*27.073
11/14/2013 04:30:00*27.075*27.0882*27.093*27.075
11/14/2013 04:35:00*27.0882*27.097*27.098*27.087
11/14/2013 04:40:00*27.097*27.103*27.103*27.091
11/14/2013 04:45:00*27.103*27.115*27.115*27.098
11/14/2013 04:50:00*27.115*27.122*27.123*27.113
11/14/2013 04:55:00*27.122*27.133*27.133*27.119
11/14/2013 05:00:00*27.133*27.161*27.165*27.1312
11/14/2013 05:05:00*27.161*27.142*27.1775*27.14
11/14/2013 05:10:00*27.142*27.142*27.1438*27.14
11/14/2013 05:15:00*27.142*27.142*27.1445*27.142
11/14/2013 05:20:00*27.142*27.148*27.148*27.1414
11/14/2013 05:25:00*27.148*27.157*27.163*27.148
11/14/2013 05:30:00*27.157*27.163*27.163*27.147
11/14/2013 05:35:00*27.163*27.171*27.171*27.152
11/14/2013 05:40:00*27.171*27.155*27.172*27.153
11/14/2013 05:45:00*27.155*27.157*27.162*27.153
11/14/2013 05:50:00*27.157*27.165*27.165*27.154
11/14/2013 05:55:00*27.165*27.159*27.1655*27.1557
11/14/2013 06:00:00*27.159*27.1554*27.159*27.1491
11/14/2013 06:05:00*27.1554*27.157*27.157*27.1474
11/14/2013 06:10:00*27.157*27.153*27.157*27.1508
11/14/2013 06:15:00*27.153*27.1575*27.1631*27.153
11/14/2013 06:20:00*27.1575*27.1624*27.163*27.1558
11/14/2013 06:25:00*27.1624*27.166*27.166*27.1616
11/14/2013 06:30:00*27.166*27.1658*27.1729*27.1656
11/14/2013 06:35:00*27.1658*27.163*27.1712*27.163
11/14/2013 06:40:00*27.163*27.152*27.163*27.1459
11/14/2013 06:45:00*27.152*27.1538*27.163*27.152
11/14/2013 06:50:00*27.1538*27.158*27.159*27.153
11/14/2013 06:55:00*27.158*27.152*27.159*27.1456
11/14/2013 07:00:00*27.152*27.15*27.153*27.1461
11/14/2013 07:05:00*27.15*27.15*27.1506*27.1496
11/14/2013 07:10:00*27.15*27.155*27.155*27.15
11/14/2013 07:15:00*27.155*27.155*27.155*27.1519
11/14/2013 07:20:00*27.155*27.154*27.1557*27.152
11/14/2013 07:25:00*27.154*27.154*27.155*27.154
11/14/2013 07:30:00*27.154*27.147*27.154*27.147
11/14/2013 07:35:00*27.147*27.143*27.147*27.1424
11/14/2013 07:40:00*27.143*27.1377*27.143*27.1377
11/14/2013 07:45:00*27.1377*27.139*27.139*27.137
11/14/2013 07:50:00*27.139*27.122*27.139*27.1215
11/14/2013 07:55:00*27.122*27.119*27.122*27.116
11/14/2013 08:00:00*27.119*27.129*27.133*27.119
11/14/2013 08:05:00*27.129*27.14*27.14*27.128
11/14/2013 08:10:00*27.14*27.159*27.164*27.139
11/14/2013 08:15:00*27.159*27.167*27.1694*27.1578
11/14/2013 08:20:00*27.167*27.1714*27.1794*27.167
11/14/2013 08:25:00*27.1714*27.1707*27.1723*27.1698
11/14/2013 08:30:00*27.1707*27.173*27.1744*27.1697
11/14/2013 08:35:00*27.173*27.183*27.183*27.1683
11/14/2013 08:40:00*27.183*27.211*27.213*27.1753
11/14/2013 08:45:00*27.211*27.1929*27.211*27.191
11/14/2013 08:50:00*27.1929*27.1907*27.1935*27.1893
11/14/2013 08:55:00*27.1907*27.1859*27.1907*27.183
11/14/2013 09:00:00*27.1859*27.181*27.1872*27.1753
11/14/2013 09:05:00*27.181*27.1746*27.181*27.1746
11/14/2013 09:10:00*27.1746*27.172*27.1792*27.1671
11/14/2013 09:15:00*27.172*27.1761*27.1847*27.1701
11/14/2013 09:20:00*27.1761*27.1553*27.1761*27.1522
11/14/2013 09:25:00*27.1553*27.1587*27.163*27.1553
11/14/2013 09:30:00*27.1587*27.1627*27.1636*27.1587
11/14/2013 09:35:00*27.1627*27.1702*27.1707*27.1627
11/14/2013 09:40:00*27.1702*27.1683*27.176*27.1657
11/14/2013 09:45:00*27.1683*27.171*27.174*27.163
11/14/2013 09:50:00*27.171*27.176*27.177*27.171
11/14/2013 09:55:00*27.176*27.175*27.178*27.175
11/14/2013 10:00:00*27.175*27.177*27.182*27.175
11/14/2013 10:05:00*27.177*27.183*27.183*27.177
11/14/2013 10:10:00*27.183*27.181*27.183*27.177
11/14/2013 10:15:00*27.181*27.183*27.186*27.181
11/14/2013 10:20:00*27.183*27.1697*27.183*27.1668
11/14/2013 10:25:00*27.1697*27.161*27.1697*27.1578
11/14/2013 10:30:00*27.161*27.166*27.171*27.1598
11/14/2013 10:35:00*27.166*27.1672*27.1672*27.164
11/14/2013 10:40:00*27.1672*27.1671*27.1674*27.1648
11/14/2013 10:45:00*27.1671*27.1593*27.1686*27.159
11/14/2013 10:50:00*27.1593*27.1592*27.1599*27.159
11/14/2013 10:55:00*27.1592*27.1629*27.1646*27.1552
11/14/2013 11:00:00*27.1629*27.162*27.1629*27.1594
11/14/2013 11:05:00*27.162*27.1526*27.1672*27.141
11/14/2013 11:10:00*27.1526*27.1516*27.1547*27.1499
11/14/2013 11:15:00*27.1516*27.1416*27.1544*27.1374
11/14/2013 11:20:00*27.1416*27.1404*27.1444*27.139
11/14/2013 11:25:00*27.1404*27.139*27.143*27.137
11/14/2013 11:30:00*27.139*27.1335*27.139*27.1309
11/14/2013 11:35:00*27.1335*27.141*27.141*27.1335
11/14/2013 11:40:00*27.141*27.133*27.141*27.133
11/14/2013 11:45:00*27.133*27.135*27.137*27.1316
11/14/2013 11:50:00*27.135*27.1313*27.135*27.1313
11/14/2013 11:55:00*27.1313*27.132*27.134*27.1306
11/14/2013 12:00:00*27.132*27.1279*27.132*27.1279
11/14/2013 12:05:00*27.1279*27.1323*27.134*27.1279
11/14/2013 12:10:00*27.1323*27.1323*27.133*27.1323
11/14/2013 12:15:00*27.1323*27.1323*27.133*27.1323
11/14/2013 12:20:00*27.1323*27.1167*27.1323*27.1167
11/14/2013 12:25:00*27.1167*27.1269*27.1269*27.1167
11/14/2013 12:30:00*27.1269*27.1269*27.1269*27.1269
11/14/2013 12:35:00*27.1269*27.1253*27.1269*27.1253
11/14/2013 12:40:00*27.1253*27.117*27.1278*27.116
11/14/2013 12:45:00*27.117*27.1127*27.117*27.1127
11/14/2013 12:50:00*27.1127*27.1127*27.1127*27.1127
11/14/2013 12:55:00*27.1127*27.118*27.118*27.1101
11/14/2013 13:00:00*27.118*27.118*27.118*27.114
11/14/2013 13:05:00*27.118*27.115*27.118*27.115
11/14/2013 13:10:00*27.115*27.1072*27.12*27.1072
11/14/2013 13:15:00*27.1072*27.1103*27.1216*27.1045
11/14/2013 13:20:00*27.1103*27.109*27.112*27.1045
11/14/2013 13:25:00*27.109*27.1057*27.109*27.1057
11/14/2013 13:30:00*27.1057*27.1057*27.1057*27.1041
11/14/2013 13:35:00*27.1057*27.1057*27.1057*27.1
11/14/2013 13:40:00*27.1057*27.111*27.112*27.1057
11/14/2013 13:45:00*27.111*27.112*27.112*27.107
11/14/2013 13:50:00*27.112*27.111*27.113*27.111
11/14/2013 13:55:00*27.111*27.11*27.111*27.1097
11/14/2013 14:00:00*27.11*27.104*27.11*27.104
11/14/2013 14:05:00*27.104*27.1022*27.104*27.1022
11/14/2013 14:10:00*27.1022*27.1022*27.1022*27.1022
11/14/2013 14:15:00*27.1022*27.104*27.105*27.1022
11/14/2013 14:20:00*27.104*27.1022*27.105*27.1022
11/14/2013 14:25:00*27.1022*27.103*27.104*27.1022
11/14/2013 14:30:00*27.103*27.1007*27.103*27.1007
11/14/2013 14:35:00*27.1007*27.1007*27.1007*27.0925
11/14/2013 14:40:00*27.1007*27.103*27.103*27.1007
11/14/2013 14:45:00*27.103*27.1007*27.103*27.1007
11/14/2013 14:50:00*27.1007*27.1007*27.103*27.1007
11/14/2013 14:55:00*27.1007*27.102*27.102*27.1007
11/14/2013 15:00:00*27.102*27.1*27.103*27.099
11/14/2013 15:05:00*27.1*27.099*27.1*27.096
11/14/2013 15:10:00*27.099*27.103*27.103*27.099
11/14/2013 15:15:00*27.103*27.102*27.103*27.102
11/14/2013 15:20:00*27.102*27.1006*27.102*27.1006
11/14/2013 15:25:00*27.1006*27.1006*27.1006*27.1006
11/14/2013 15:30:00*27.1006*27.1006*27.1006*27.1006
11/14/2013 15:35:00*27.1006*27.1006*27.1006*27.1006
11/14/2013 15:40:00*27.1006*27.1006*27.1006*27.1006
11/14/2013 15:45:00*27.1006*27.1006*27.1006*27.1006
11/14/2013 15:50:00*27.1006*27.1006*27.1006*27.1006
11/14/2013 15:55:00*27.1006*27.1006*27.1006*27.1006
11/14/2013 16:00:00*27.1006*27.1*27.1006*27.1
11/14/2013 16:05:00*27.1*27.098*27.102*27.098
11/14/2013 16:10:00*27.098*27.101*27.102*27.0963
11/14/2013 16:15:00*27.101*27.1*27.1022*27.098
11/14/2013 16:20:00*27.1*27.1012*27.1012*27.0998
11/14/2013 16:25:00*27.1012*27.101*27.1017*27.1
11/14/2013 16:30:00*27.101*27.092*27.101*27.092
11/14/2013 16:35:00*27.092*27.093*27.093*27.092
11/14/2013 16:40:00*27.093*27.102*27.102*27.092
11/14/2013 16:45:00*27.102*27.092*27.102*27.092
11/14/2013 16:50:00*27.092*27.092*27.092*27.092
11/14/2013 16:55:00*27.092*27.092*27.092*27.092
11/14/2013 17:00:00*27.092*27.101*27.101*27.083
