11/12/2013 17:05:00*27.018*27.009*27.018*26.947
11/12/2013 17:10:00*27.009*27.0118*27.018*27.009
11/12/2013 17:15:00*27.0118*27.011*27.0118*27.0095
11/12/2013 17:20:00*27.011*27.0118*27.018*27.0095
11/12/2013 17:25:00*27.0118*27.0117*27.0118*27.0117
11/12/2013 17:30:00*27.0117*27.0118*27.0118*27.0095
11/12/2013 17:35:00*27.0118*27.0119*27.0119*27.0095
11/12/2013 17:40:00*27.0119*27.0118*27.0119*27.0118
11/12/2013 17:45:00*27.0118*27.0118*27.018*27.0118
11/12/2013 17:50:00*27.0118*27.0118*27.0119*27.0118
11/12/2013 17:55:00*27.0118*27.0119*27.0119*27.0095
11/12/2013 18:00:00*27.0119*27.017*27.017*27.0095
11/12/2013 18:05:00*27.017*27.0177*27.0177*27.017
11/12/2013 18:10:00*27.0177*27.0095*27.0177*27.0095
11/12/2013 18:15:00*27.0095*27.0095*27.0095*27.0095
11/12/2013 18:20:00*27.0095*27.0095*27.0095*27.0095
11/12/2013 18:25:00*27.0095*27.0095*27.0095*27.0095
11/12/2013 18:30:00*27.0095*27.0095*27.0095*27.0095
11/12/2013 18:35:00*27.0095*27.016*27.016*27.0095
11/12/2013 18:40:00*27.016*27.0095*27.016*27.0095
11/12/2013 18:45:00*27.0095*27.0095*27.017*27.0095
11/12/2013 18:50:00*27.0095*27.0095*27.0095*27.0095
11/12/2013 18:55:00*27.0095*27.0095*27.0095*27.0095
11/12/2013 19:00:00*27.0095*27.0095*27.0095*27.0095
11/12/2013 19:05:00*27.0095*27.0155*27.0155*27.0095
11/12/2013 19:10:00*27.0155*27.0095*27.0155*27.0095
11/12/2013 19:15:00*27.0095*27.0095*27.0095*27.0095
11/12/2013 19:20:00*27.0095*27.0095*27.0095*27.0095
11/12/2013 19:25:00*27.0095*27.0095*27.0168*27.0095
11/12/2013 19:30:00*27.0095*27.0095*27.0095*27.0095
11/12/2013 19:35:00*27.0095*27.018*27.018*27.0095
11/12/2013 19:40:00*27.018*27.0095*27.018*27.0095
11/12/2013 19:45:00*27.0095*27.0095*27.0095*27.0095
11/12/2013 19:50:00*27.0095*27.0095*27.0095*27.0095
11/12/2013 19:55:00*27.0095*27.0095*27.0182*27.0095
11/12/2013 20:00:00*27.0095*27.0095*27.0095*27.0095
11/12/2013 20:05:00*27.0095*27.0095*27.017*27.0095
11/12/2013 20:10:00*27.0095*27.018*27.018*27.0095
11/12/2013 20:15:00*27.018*27.0095*27.018*27.0095
11/12/2013 20:20:00*27.0095*27.0095*27.0095*27.0095
11/12/2013 20:25:00*27.0095*27.0095*27.0095*26.9953
11/12/2013 20:30:00*27.0095*27.0095*27.017*27.0095
11/12/2013 20:35:00*27.0095*27.0095*27.0095*27.0095
11/12/2013 20:40:00*27.0095*27.0095*27.0095*27.0095
11/12/2013 20:45:00*27.0095*27.0095*27.0095*27.0095
11/12/2013 20:50:00*27.0095*27.018*27.018*27.0095
11/12/2013 20:55:00*27.018*27.0095*27.018*27.0095
11/12/2013 21:00:00*27.0095*27.017*27.017*27.0095
11/12/2013 21:05:00*27.017*27.0095*27.017*27.0095
11/12/2013 21:10:00*27.0095*27.0095*27.0095*27.0095
11/12/2013 21:15:00*27.0095*27.0095*27.0095*27.0095
11/12/2013 21:20:00*27.0095*27.0095*27.0095*27.0095
11/12/2013 21:25:00*27.0095*27.0095*27.0095*27.0095
11/12/2013 21:30:00*27.0095*27.0095*27.0095*27.0095
11/12/2013 21:35:00*27.0095*27.0095*27.0095*27.0095
11/12/2013 21:40:00*27.0095*27.01*27.01*27.0095
11/12/2013 21:45:00*27.01*27.0045*27.011*27.0045
11/12/2013 21:50:00*27.0045*27.011*27.011*27.0045
11/12/2013 21:55:00*27.011*27.0045*27.011*27.0045
11/12/2013 22:00:00*27.0045*27.0045*27.0045*27.0045
11/12/2013 22:05:00*27.0045*27.0045*27.0045*27.0045
11/12/2013 22:10:00*27.0045*27.0045*27.0045*27.0045
11/12/2013 22:15:00*27.0045*27.0045*27.0045*27.0045
11/12/2013 22:20:00*27.0045*27.013*27.015*27.0045
11/12/2013 22:25:00*27.013*27.007*27.013*27.007
11/12/2013 22:30:00*27.007*27.007*27.007*27.007
11/12/2013 22:35:00*27.007*27.007*27.007*27.007
11/12/2013 22:40:00*27.007*27.007*27.007*27.007
11/12/2013 22:45:00*27.007*27.007*27.007*27.007
11/12/2013 22:50:00*27.007*27.007*27.007*27.007
11/12/2013 22:55:00*27.007*27.007*27.007*27.007
11/12/2013 23:00:00*27.007*27.007*27.007*27.007
11/12/2013 23:05:00*27.007*27.007*27.007*27.007
11/12/2013 23:10:00*27.007*27.007*27.007*27.007
11/12/2013 23:15:00*27.007*27.007*27.007*27.007
11/12/2013 23:20:00*27.007*27.007*27.007*27.007
11/12/2013 23:25:00*27.007*27.007*27.007*27.007
11/12/2013 23:30:00*27.007*27.007*27.007*27.007
11/12/2013 23:35:00*27.007*27.007*27.007*27.007
11/12/2013 23:40:00*27.007*27.007*27.007*27.007
11/12/2013 23:45:00*27.007*27.012*27.012*27.007
11/12/2013 23:50:00*27.012*27.007*27.012*27.007
11/12/2013 23:55:00*27.007*27.007*27.007*27.007
11/13/2013 00:00:00*27.007*27.007*27.007*27.007
11/13/2013 00:05:00*27.007*27.007*27.007*27.007
11/13/2013 00:10:00*27.007*27.013*27.013*27.007
11/13/2013 00:15:00*27.013*27.007*27.013*27.007
11/13/2013 00:20:00*27.007*27.007*27.007*27.007
11/13/2013 00:25:00*27.007*27.007*27.007*27.007
11/13/2013 00:30:00*27.007*27.007*27.007*27.007
11/13/2013 00:35:00*27.007*27.007*27.007*27.007
11/13/2013 00:40:00*27.007*27.007*27.007*27.007
11/13/2013 00:45:00*27.007*27.007*27.007*27.007
11/13/2013 00:50:00*27.007*27.007*27.007*27.007
11/13/2013 00:55:00*27.007*27.007*27.007*27.007
11/13/2013 01:00:00*27.007*27.011*27.011*27.007
11/13/2013 01:05:00*27.011*27.0045*27.011*27.0045
11/13/2013 01:10:00*27.0045*27.0045*27.0045*27.0045
11/13/2013 01:15:00*27.0045*27.0045*27.0045*27.0045
11/13/2013 01:20:00*27.0045*27.0045*27.0045*27.0045
11/13/2013 01:25:00*27.0045*27.01*27.01*27.0045
11/13/2013 01:30:00*27.01*27.0045*27.01*27.0045
11/13/2013 01:35:00*27.0045*27.0045*27.011*27.0045
11/13/2013 01:40:00*27.0045*27.0045*27.0049*27.0045
11/13/2013 01:45:00*27.0045*27.0045*27.0045*27.0045
11/13/2013 01:50:00*27.0045*27.0049*27.0049*27.0045
11/13/2013 01:55:00*27.0049*27.002*27.012*27.002
11/13/2013 02:00:00*27.002*27.01*27.01*27.002
11/13/2013 02:05:00*27.01*27.013*27.0133*27.01
11/13/2013 02:10:00*27.013*27.0142*27.015*27.012
11/13/2013 02:15:00*27.0142*27.0145*27.0145*27.012
11/13/2013 02:20:00*27.0145*27.0145*27.015*27.0142
11/13/2013 02:25:00*27.0145*27.0145*27.0148*27.014
11/13/2013 02:30:00*27.0145*27.0099*27.0147*27.0099
11/13/2013 02:35:00*27.0099*27.0141*27.0144*27.0096
11/13/2013 02:40:00*27.0141*27.012*27.0144*27.012
11/13/2013 02:45:00*27.012*27.0101*27.012*27.01
11/13/2013 02:50:00*27.0101*27.0095*27.0101*27.0089
11/13/2013 02:55:00*27.0095*27.0097*27.0131*27.0094
11/13/2013 03:00:00*27.0097*27.0105*27.0105*27.009
11/13/2013 03:05:00*27.0105*27.0115*27.0117*27.0095
11/13/2013 03:10:00*27.0115*27.0152*27.0152*27.0114
11/13/2013 03:15:00*27.0152*27.0149*27.0152*27.0145
11/13/2013 03:20:00*27.0149*27.0207*27.0226*27.0148
11/13/2013 03:25:00*27.0207*27.029*27.03*27.0207
11/13/2013 03:30:00*27.029*27.0281*27.0293*27.0256
11/13/2013 03:35:00*27.0281*27.0292*27.03*27.0268
11/13/2013 03:40:00*27.0292*27.0289*27.0303*27.0287
11/13/2013 03:45:00*27.0289*27.0309*27.0309*27.0288
11/13/2013 03:50:00*27.0309*27.0298*27.0316*27.029
11/13/2013 03:55:00*27.0298*27.0292*27.03*27.029
11/13/2013 04:00:00*27.0292*27.0306*27.0327*27.0278
11/13/2013 04:05:00*27.0306*27.0324*27.0337*27.0296
11/13/2013 04:10:00*27.0324*27.0387*27.041*27.032
11/13/2013 04:15:00*27.0387*27.0317*27.0408*27.0313
11/13/2013 04:20:00*27.0317*27.0329*27.0341*27.0315
11/13/2013 04:25:00*27.0329*27.0167*27.0329*27.0167
11/13/2013 04:30:00*27.0167*27.0205*27.0205*27.0127
11/13/2013 04:35:00*27.0205*27.0292*27.0292*27.0199
11/13/2013 04:40:00*27.0292*27.035*27.0362*27.0292
11/13/2013 04:45:00*27.035*27.0425*27.0431*27.0347
11/13/2013 04:50:00*27.0425*27.0417*27.0447*27.04
11/13/2013 04:55:00*27.0417*27.0435*27.044*27.0414
11/13/2013 05:00:00*27.0435*27.0536*27.0546*27.043
11/13/2013 05:05:00*27.0536*27.0534*27.054*27.0508
11/13/2013 05:10:00*27.0534*27.0501*27.0564*27.0487
11/13/2013 05:15:00*27.0501*27.0462*27.0501*27.0436
11/13/2013 05:20:00*27.0462*27.0499*27.0499*27.0456
11/13/2013 05:25:00*27.0499*27.0504*27.0504*27.0496
11/13/2013 05:30:00*27.0504*27.0526*27.0546*27.0485
11/13/2013 05:35:00*27.0526*27.053*27.053*27.0501
11/13/2013 05:40:00*27.053*27.0486*27.0536*27.0477
11/13/2013 05:45:00*27.0486*27.0432*27.0492*27.042
11/13/2013 05:50:00*27.0432*27.0449*27.051*27.0432
11/13/2013 05:55:00*27.0449*27.045*27.045*27.043
11/13/2013 06:00:00*27.045*27.0427*27.045*27.0427
11/13/2013 06:05:00*27.0427*27.0437*27.046*27.0427
11/13/2013 06:10:00*27.0437*27.041*27.045*27.0403
11/13/2013 06:15:00*27.041*27.0416*27.0425*27.041
11/13/2013 06:20:00*27.0416*27.0448*27.0464*27.0405
11/13/2013 06:25:00*27.0448*27.0433*27.047*27.0433
11/13/2013 06:30:00*27.0433*27.0428*27.0433*27.0424
11/13/2013 06:35:00*27.0428*27.0422*27.043*27.0422
11/13/2013 06:40:00*27.0422*27.0417*27.0425*27.0416
11/13/2013 06:45:00*27.0417*27.0418*27.0439*27.0414
11/13/2013 06:50:00*27.0418*27.045*27.045*27.0418
11/13/2013 06:55:00*27.045*27.0443*27.045*27.0437
11/13/2013 07:00:00*27.0443*27.045*27.045*27.0435
11/13/2013 07:05:00*27.045*27.051*27.0543*27.0443
11/13/2013 07:10:00*27.051*27.047*27.051*27.047
11/13/2013 07:15:00*27.047*27.047*27.053*27.047
11/13/2013 07:20:00*27.047*27.0475*27.052*27.045
11/13/2013 07:25:00*27.0475*27.049*27.053*27.046
11/13/2013 07:30:00*27.049*27.045*27.049*27.045
11/13/2013 07:35:00*27.045*27.049*27.052*27.0446
11/13/2013 07:40:00*27.049*27.0534*27.055*27.049
11/13/2013 07:45:00*27.0534*27.0497*27.0534*27.0494
11/13/2013 07:50:00*27.0497*27.0491*27.0497*27.0489
11/13/2013 07:55:00*27.0491*27.0477*27.05*27.0473
11/13/2013 08:00:00*27.0477*27.05*27.05*27.0462
11/13/2013 08:05:00*27.05*27.047*27.05*27.047
11/13/2013 08:10:00*27.047*27.044*27.047*27.044
11/13/2013 08:15:00*27.044*27.0505*27.053*27.044
11/13/2013 08:20:00*27.0505*27.0488*27.051*27.0473
11/13/2013 08:25:00*27.0488*27.047*27.0493*27.047
11/13/2013 08:30:00*27.047*27.0447*27.0472*27.0433
11/13/2013 08:35:00*27.0447*27.0446*27.0464*27.0441
11/13/2013 08:40:00*27.0446*27.0446*27.0446*27.0446
11/13/2013 08:45:00*27.0446*27.0448*27.0448*27.0409
11/13/2013 08:50:00*27.0448*27.0495*27.0545*27.0448
11/13/2013 08:55:00*27.0495*27.0476*27.0503*27.0469
11/13/2013 09:00:00*27.0476*27.0426*27.0518*27.0426
11/13/2013 09:05:00*27.0426*27.0425*27.0437*27.0418
11/13/2013 09:10:00*27.0425*27.045*27.051*27.0419
11/13/2013 09:15:00*27.045*27.044*27.047*27.0432
11/13/2013 09:20:00*27.044*27.0537*27.0537*27.0438
11/13/2013 09:25:00*27.0537*27.0551*27.0551*27.0513
11/13/2013 09:30:00*27.0551*27.0592*27.0592*27.0549
11/13/2013 09:35:00*27.0592*27.0537*27.0592*27.0537
11/13/2013 09:40:00*27.0537*27.0589*27.0611*27.0534
11/13/2013 09:45:00*27.0589*27.0587*27.0617*27.0583
11/13/2013 09:50:00*27.0587*27.0636*27.0652*27.0586
11/13/2013 09:55:00*27.0636*27.0628*27.0706*27.0623
11/13/2013 10:00:00*27.0628*27.0631*27.0644*27.0599
11/13/2013 10:05:00*27.0631*27.061*27.0665*27.061
11/13/2013 10:10:00*27.061*27.0564*27.0615*27.0564
11/13/2013 10:15:00*27.0564*27.06*27.06*27.0521
11/13/2013 10:20:00*27.06*27.0607*27.066*27.06
11/13/2013 10:25:00*27.0607*27.0582*27.0607*27.0582
11/13/2013 10:30:00*27.0582*27.0631*27.0631*27.0579
11/13/2013 10:35:00*27.0631*27.0625*27.0636*27.0623
11/13/2013 10:40:00*27.0625*27.0634*27.064*27.0625
11/13/2013 10:45:00*27.0634*27.0639*27.065*27.0632
11/13/2013 10:50:00*27.0639*27.0638*27.0673*27.0637
11/13/2013 10:55:00*27.0638*27.0559*27.0638*27.0559
11/13/2013 11:00:00*27.0559*27.0524*27.0565*27.0504
11/13/2013 11:05:00*27.0524*27.0564*27.0568*27.0522
11/13/2013 11:10:00*27.0564*27.0563*27.0571*27.0562
11/13/2013 11:15:00*27.0563*27.0714*27.0752*27.056
11/13/2013 11:20:00*27.0714*27.07*27.0721*27.069
11/13/2013 11:25:00*27.07*27.0741*27.0762*27.0655
11/13/2013 11:30:00*27.0741*27.0743*27.0822*27.0729
11/13/2013 11:35:00*27.0743*27.0776*27.0776*27.0736
11/13/2013 11:40:00*27.0776*27.0781*27.0799*27.0756
11/13/2013 11:45:00*27.0781*27.0784*27.0788*27.0776
11/13/2013 11:50:00*27.0784*27.0791*27.0811*27.0753
11/13/2013 11:55:00*27.0791*27.0783*27.0791*27.0773
11/13/2013 12:00:00*27.0783*27.075*27.0784*27.075
11/13/2013 12:05:00*27.075*27.0787*27.0787*27.0742
11/13/2013 12:10:00*27.0787*27.083*27.083*27.0787
11/13/2013 12:15:00*27.083*27.08*27.0844*27.0778
11/13/2013 12:20:00*27.08*27.0778*27.08*27.0778
11/13/2013 12:25:00*27.0778*27.0778*27.0778*27.0715
11/13/2013 12:30:00*27.0778*27.0788*27.081*27.0778
11/13/2013 12:35:00*27.0788*27.079*27.079*27.078
11/13/2013 12:40:00*27.079*27.081*27.081*27.0788
11/13/2013 12:45:00*27.081*27.08*27.082*27.08
11/13/2013 12:50:00*27.08*27.0788*27.08*27.073
11/13/2013 12:55:00*27.0788*27.0788*27.0788*27.0788
11/13/2013 13:00:00*27.0788*27.0763*27.081*27.0763
11/13/2013 13:05:00*27.0763*27.0763*27.0763*27.0695
11/13/2013 13:10:00*27.0763*27.0763*27.079*27.0763
11/13/2013 13:15:00*27.0763*27.078*27.078*27.0763
11/13/2013 13:20:00*27.078*27.074*27.078*27.074
11/13/2013 13:25:00*27.074*27.0711*27.074*27.0711
11/13/2013 13:30:00*27.0711*27.0663*27.073*27.0663
11/13/2013 13:35:00*27.0663*27.074*27.074*27.0663
11/13/2013 13:40:00*27.074*27.0636*27.074*27.0636
11/13/2013 13:45:00*27.0636*27.0636*27.0636*27.0635
11/13/2013 13:50:00*27.0636*27.0636*27.0636*27.0636
11/13/2013 13:55:00*27.0636*27.0636*27.0636*27.0636
11/13/2013 14:00:00*27.0636*27.072*27.072*27.0636
11/13/2013 14:05:00*27.072*27.063*27.072*27.0625
11/13/2013 14:10:00*27.063*27.071*27.071*27.063
11/13/2013 14:15:00*27.071*27.063*27.071*27.063
11/13/2013 14:20:00*27.063*27.063*27.063*27.063
11/13/2013 14:25:00*27.063*27.063*27.063*27.063
11/13/2013 14:30:00*27.063*27.063*27.063*27.063
11/13/2013 14:35:00*27.063*27.067*27.071*27.063
11/13/2013 14:40:00*27.067*27.0635*27.067*27.0635
11/13/2013 14:45:00*27.0635*27.076*27.076*27.0635
11/13/2013 14:50:00*27.076*27.0751*27.076*27.0751
11/13/2013 14:55:00*27.0751*27.0751*27.0751*27.0751
11/13/2013 15:00:00*27.0751*27.0751*27.076*27.0751
11/13/2013 15:05:00*27.0751*27.0751*27.0751*27.0751
11/13/2013 15:10:00*27.0751*27.0751*27.0751*27.0751
11/13/2013 15:15:00*27.0751*27.0751*27.0751*27.0751
11/13/2013 15:20:00*27.0751*27.0751*27.0751*27.0751
11/13/2013 15:25:00*27.0751*27.0751*27.0751*27.0751
11/13/2013 15:30:00*27.0751*27.0751*27.0751*27.0751
11/13/2013 15:35:00*27.0751*27.0751*27.0751*27.0695
11/13/2013 15:40:00*27.0751*27.0751*27.0751*27.0751
11/13/2013 15:45:00*27.0751*27.0751*27.0751*27.0751
11/13/2013 15:50:00*27.0751*27.0752*27.0752*27.0699
11/13/2013 15:55:00*27.0752*27.0752*27.0752*27.069
11/13/2013 16:00:00*27.0752*27.0767*27.0767*27.069
11/13/2013 16:05:00*27.0767*27.075*27.0767*27.0742
11/13/2013 16:10:00*27.075*27.0742*27.075*27.0742
11/13/2013 16:15:00*27.0742*27.072*27.0742*27.072
11/13/2013 16:20:00*27.072*27.076*27.077*27.0695
11/13/2013 16:25:00*27.076*27.077*27.077*27.0759
11/13/2013 16:30:00*27.077*27.07*27.077*27.07
11/13/2013 16:35:00*27.07*27.071*27.071*27.07
11/13/2013 16:40:00*27.071*27.077*27.077*27.07
11/13/2013 16:45:00*27.077*27.0724*27.077*27.07
11/13/2013 16:50:00*27.0724*27.07*27.076*27.07
11/13/2013 16:55:00*27.07*27.0711*27.0724*27.07
11/13/2013 17:00:00*27.0711*27.078*27.078*27.07
