11/11/2013 17:05:00*27.017*27.0085*27.017*26.898
11/11/2013 17:10:00*27.0085*27.0085*27.0085*27.0085
11/11/2013 17:15:00*27.0085*27.0085*27.0085*27.0085
11/11/2013 17:20:00*27.0085*27.0085*27.0085*27.0085
11/11/2013 17:25:00*27.0085*27.001*27.0085*27.001
11/11/2013 17:30:00*27.001*27.001*27.001*27.001
11/11/2013 17:35:00*27.001*27.001*27.001*27.001
11/11/2013 17:40:00*27.001*27.001*27.001*27.001
11/11/2013 17:45:00*27.001*27.001*27.001*26.9683
11/11/2013 17:50:00*27.001*27.001*27.001*27.001
11/11/2013 17:55:00*27.001*27.001*27.001*27.001
11/11/2013 18:00:00*27.001*27.008*27.008*27.001
11/11/2013 18:05:00*27.008*26.996*27.008*26.996
11/11/2013 18:10:00*26.996*26.9908*26.996*26.9908
11/11/2013 18:15:00*26.9908*26.997*27.013*26.9908
11/11/2013 18:20:00*26.997*27.0081*27.0081*26.997
11/11/2013 18:25:00*27.0081*27.002*27.0167*26.999
11/11/2013 18:30:00*27.002*27.004*27.004*27.002
11/11/2013 18:35:00*27.004*27.0081*27.0098*27.004
11/11/2013 18:40:00*27.0081*27.0015*27.0098*27.0015
11/11/2013 18:45:00*27.0015*27.0015*27.0015*27.0015
11/11/2013 18:50:00*27.0015*27.0015*27.0015*27.0015
11/11/2013 18:55:00*27.0015*27.002*27.008*27.0015
11/11/2013 19:00:00*27.002*27.002*27.002*27.002
11/11/2013 19:05:00*27.002*27.002*27.002*27.002
11/11/2013 19:10:00*27.002*27.002*27.002*27.002
11/11/2013 19:15:00*27.002*27.002*27.002*27.002
11/11/2013 19:20:00*27.002*27.015*27.015*27.002
11/11/2013 19:25:00*27.015*27.0147*27.0157*27.007
11/11/2013 19:30:00*27.0147*27.01*27.0167*27.01
11/11/2013 19:35:00*27.01*27.0157*27.0167*27.01
11/11/2013 19:40:00*27.0157*27.0147*27.0177*27.011
11/11/2013 19:45:00*27.0147*27.0167*27.0167*27.014
11/11/2013 19:50:00*27.0167*27.0147*27.0167*27.0063
11/11/2013 19:55:00*27.0147*27.01*27.0167*27.009
11/11/2013 20:00:00*27.01*27.0167*27.0167*27.009
11/11/2013 20:05:00*27.0167*27.015*27.0177*27.0085
11/11/2013 20:10:00*27.015*27.0147*27.0167*27.0069
11/11/2013 20:15:00*27.0147*27.0147*27.0167*27.0068
11/11/2013 20:20:00*27.0147*27.0157*27.0157*27.0057
11/11/2013 20:25:00*27.0157*27.0157*27.0157*27.006
11/11/2013 20:30:00*27.0157*27.009*27.0167*27.0051
11/11/2013 20:35:00*27.009*27.0167*27.0167*27.009
11/11/2013 20:40:00*27.0167*27.0191*27.0191*27.01
11/11/2013 20:45:00*27.0191*27.0191*27.0198*27.01
11/11/2013 20:50:00*27.0191*27.0191*27.0198*27.0075
11/11/2013 20:55:00*27.0191*27.0198*27.0198*27.014
11/11/2013 21:00:00*27.0198*27.0191*27.0198*27.01
11/11/2013 21:05:00*27.0191*27.0191*27.0198*27.01
11/11/2013 21:10:00*27.0191*27.0191*27.0198*27.0072
11/11/2013 21:15:00*27.0191*27.0198*27.0198*27.009
11/11/2013 21:20:00*27.0198*27.0198*27.0198*27.009
11/11/2013 21:25:00*27.0198*27.0152*27.0198*27.0062
11/11/2013 21:30:00*27.0152*27.0191*27.0191*27.009
11/11/2013 21:35:00*27.0191*27.0191*27.0198*27.009
11/11/2013 21:40:00*27.0191*27.0191*27.0198*27.009
11/11/2013 21:45:00*27.0191*27.0191*27.0198*27.01
11/11/2013 21:50:00*27.0191*27.0198*27.0198*27.015
11/11/2013 21:55:00*27.0198*27.0191*27.0198*27.0087
11/11/2013 22:00:00*27.0191*27.0075*27.0191*27.0075
11/11/2013 22:05:00*27.0075*27.0191*27.0198*27.0075
11/11/2013 22:10:00*27.0191*27.0191*27.0198*27.01
11/11/2013 22:15:00*27.0191*27.0097*27.0203*27.009
11/11/2013 22:20:00*27.0097*27.0217*27.0224*27.0097
11/11/2013 22:25:00*27.0217*27.0203*27.0231*27.009
11/11/2013 22:30:00*27.0203*27.0167*27.0217*27.009
11/11/2013 22:35:00*27.0167*27.0203*27.0217*27.009
11/11/2013 22:40:00*27.0203*27.0203*27.0217*27.009
11/11/2013 22:45:00*27.0203*27.0189*27.0217*27.01
11/11/2013 22:50:00*27.0189*27.0217*27.0224*27.008
11/11/2013 22:55:00*27.0217*27.0203*27.0217*27.0084
11/11/2013 23:00:00*27.0203*27.01*27.021*27.01
11/11/2013 23:05:00*27.01*27.0203*27.021*27.01
11/11/2013 23:10:00*27.0203*27.01*27.0217*27.009
11/11/2013 23:15:00*27.01*27.021*27.021*27.01
11/11/2013 23:20:00*27.021*27.021*27.0217*27.0075
11/11/2013 23:25:00*27.021*27.0203*27.0231*27.01
11/11/2013 23:30:00*27.0203*27.0217*27.0231*27.014
11/11/2013 23:35:00*27.0217*27.0203*27.0217*27.0085
11/11/2013 23:40:00*27.0203*27.021*27.021*27.009
11/11/2013 23:45:00*27.021*27.0213*27.0213*27.009
11/11/2013 23:50:00*27.0213*27.0189*27.0213*27.009
11/11/2013 23:55:00*27.0189*27.0203*27.0238*27.009
11/12/2013 00:00:00*27.0203*27.022*27.022*27.0203
11/12/2013 00:05:00*27.022*27.0085*27.022*27.0085
11/12/2013 00:10:00*27.0085*27.0239*27.0239*27.0085
11/12/2013 00:15:00*27.0239*27.023*27.0239*27.019
11/12/2013 00:20:00*27.023*27.023*27.023*27.023
11/12/2013 00:25:00*27.023*27.023*27.023*27.023
11/12/2013 00:30:00*27.023*27.023*27.023*27.0055
11/12/2013 00:35:00*27.023*27.023*27.023*27.023
11/12/2013 00:40:00*27.023*27.0209*27.023*27.0209
11/12/2013 00:45:00*27.0209*27.0209*27.0209*27.0174
11/12/2013 00:50:00*27.0209*27.0194*27.0209*27.0194
11/12/2013 00:55:00*27.0194*27.0194*27.0194*27.0194
11/12/2013 01:00:00*27.0194*27.0194*27.0194*27.0194
11/12/2013 01:05:00*27.0194*27.0194*27.0194*27.0194
11/12/2013 01:10:00*27.0194*27.0194*27.0194*27.0194
11/12/2013 01:15:00*27.0194*27.0194*27.0194*27.0194
11/12/2013 01:20:00*27.0194*27.0194*27.0194*27.0194
11/12/2013 01:25:00*27.0194*27.0194*27.0194*27.0194
11/12/2013 01:30:00*27.0194*27.0194*27.0194*27.0194
11/12/2013 01:35:00*27.0194*27.021*27.021*27.0194
11/12/2013 01:40:00*27.021*27.021*27.021*27.006
11/12/2013 01:45:00*27.021*27.021*27.021*27.021
11/12/2013 01:50:00*27.021*27.0181*27.021*27.006
11/12/2013 01:55:00*27.0181*27.006*27.0181*27.006
11/12/2013 02:00:00*27.006*27.016*27.0181*27.006
11/12/2013 02:05:00*27.016*27.0146*27.0162*27.0143
11/12/2013 02:10:00*27.0146*27.0143*27.015*27.014
11/12/2013 02:15:00*27.0143*27.0148*27.0148*27.0143
11/12/2013 02:20:00*27.0148*27.013*27.0149*27.013
11/12/2013 02:25:00*27.013*27.0172*27.0175*27.0121
11/12/2013 02:30:00*27.0172*27.0126*27.0175*27.011
11/12/2013 02:35:00*27.0126*27.014*27.0145*27.0126
11/12/2013 02:40:00*27.014*27.0149*27.0202*27.014
11/12/2013 02:45:00*27.0149*27.0127*27.0155*27.0127
11/12/2013 02:50:00*27.0127*27.0118*27.0127*27.0112
11/12/2013 02:55:00*27.0118*27.0116*27.0128*27.0116
11/12/2013 03:00:00*27.0116*27.0117*27.0118*27.0116
11/12/2013 03:05:00*27.0117*27.0082*27.0118*27.0006
11/12/2013 03:10:00*27.0082*27.0023*27.0145*27.0023
11/12/2013 03:15:00*27.0023*27.0064*27.0131*27.0023
11/12/2013 03:20:00*27.0064*27.0076*27.0083*27.0056
11/12/2013 03:25:00*27.0076*27.0074*27.008*27.0052
11/12/2013 03:30:00*27.0074*27.0002*27.0083*27.0
11/12/2013 03:35:00*27.0002*27.002*27.002*27.0
11/12/2013 03:40:00*27.002*27.002*27.0045*27.0
11/12/2013 03:45:00*27.002*27.001*27.002*27.001
11/12/2013 03:50:00*27.001*26.9984*27.003*26.9984
11/12/2013 03:55:00*26.9984*27.0008*27.003*26.9984
11/12/2013 04:00:00*27.0008*27.002*27.011*26.998
11/12/2013 04:05:00*27.002*27.0016*27.003*26.9984
11/12/2013 04:10:00*27.0016*27.0033*27.005*27.0016
11/12/2013 04:15:00*27.0033*27.0022*27.0042*27.0017
11/12/2013 04:20:00*27.0022*27.0015*27.0022*27.0011
11/12/2013 04:25:00*27.0015*27.0015*27.002*27.0014
11/12/2013 04:30:00*27.0015*27.0015*27.0016*27.0009
11/12/2013 04:35:00*27.0015*27.0024*27.003*27.0015
11/12/2013 04:40:00*27.0024*27.0021*27.0026*27.0018
11/12/2013 04:45:00*27.0021*27.0037*27.0037*27.0021
11/12/2013 04:50:00*27.0037*27.0029*27.0037*27.0029
11/12/2013 04:55:00*27.0029*27.0025*27.0029*27.0021
11/12/2013 05:00:00*27.0025*27.0048*27.005*27.0025
11/12/2013 05:05:00*27.0048*27.0083*27.0083*27.0045
11/12/2013 05:10:00*27.0083*26.9991*27.0083*26.9986
11/12/2013 05:15:00*26.9991*27.0003*27.001*26.998
11/12/2013 05:20:00*27.0003*27.0005*27.001*27.0
11/12/2013 05:25:00*27.0005*26.999*27.001*26.9948
11/12/2013 05:30:00*26.999*27.001*27.001*26.9976
11/12/2013 05:35:00*27.001*26.9993*27.0022*26.998
11/12/2013 05:40:00*26.9993*26.9979*27.0*26.9977
11/12/2013 05:45:00*26.9979*26.998*26.998*26.9951
11/12/2013 05:50:00*26.998*26.9984*26.9984*26.9976
11/12/2013 05:55:00*26.9984*26.9988*27.001*26.9976
11/12/2013 06:00:00*26.9988*27.003*27.005*26.9985
11/12/2013 06:05:00*27.003*27.003*27.004*27.0013
11/12/2013 06:10:00*27.003*27.003*27.004*27.001
11/12/2013 06:15:00*27.003*26.9999*27.004*26.9999
11/12/2013 06:20:00*26.9999*27.0046*27.0058*26.9999
11/12/2013 06:25:00*27.0046*27.0021*27.0046*27.0018
11/12/2013 06:30:00*27.0021*27.0*27.0024*26.9993
11/12/2013 06:35:00*27.0*27.0013*27.006*26.9997
11/12/2013 06:40:00*27.0013*27.0027*27.006*27.0013
11/12/2013 06:45:00*27.0027*27.0043*27.008*27.0022
11/12/2013 06:50:00*27.0043*27.0089*27.0149*27.0025
11/12/2013 06:55:00*27.0089*27.0033*27.0124*27.0033
11/12/2013 07:00:00*27.0033*27.002*27.008*27.002
11/12/2013 07:05:00*27.002*27.008*27.008*27.002
11/12/2013 07:10:00*27.008*27.003*27.008*27.0022
11/12/2013 07:15:00*27.003*27.0035*27.0054*27.003
11/12/2013 07:20:00*27.0035*27.009*27.009*27.0032
11/12/2013 07:25:00*27.009*27.007*27.009*27.003
11/12/2013 07:30:00*27.007*27.007*27.009*27.003
11/12/2013 07:35:00*27.007*27.008*27.009*27.0054
11/12/2013 07:40:00*27.008*27.003*27.008*27.002
11/12/2013 07:45:00*27.003*27.007*27.0096*27.003
11/12/2013 07:50:00*27.007*27.01*27.011*27.0066
11/12/2013 07:55:00*27.01*27.011*27.0118*27.0091
11/12/2013 08:00:00*27.011*27.007*27.012*27.005
11/12/2013 08:05:00*27.007*27.0071*27.0076*27.007
11/12/2013 08:10:00*27.0071*27.005*27.0086*27.005
11/12/2013 08:15:00*27.005*27.005*27.005*27.003
11/12/2013 08:20:00*27.005*27.006*27.0092*27.0042
11/12/2013 08:25:00*27.006*27.0062*27.0064*27.0053
11/12/2013 08:30:00*27.0062*27.0053*27.007*27.003
11/12/2013 08:35:00*27.0053*27.0068*27.0075*27.0045
11/12/2013 08:40:00*27.0068*27.003*27.007*27.003
11/12/2013 08:45:00*27.003*27.0009*27.003*26.9999
11/12/2013 08:50:00*27.0009*27.003*27.003*27.0008
11/12/2013 08:55:00*27.003*27.0021*27.0037*27.0021
11/12/2013 09:00:00*27.0021*27.015*27.017*27.002
11/12/2013 09:05:00*27.015*27.012*27.015*27.012
11/12/2013 09:10:00*27.012*27.014*27.014*27.0116
11/12/2013 09:15:00*27.014*27.0132*27.014*27.013
11/12/2013 09:20:00*27.0132*27.0132*27.014*27.012
11/12/2013 09:25:00*27.0132*27.011*27.0132*27.0082
11/12/2013 09:30:00*27.011*27.01*27.011*27.01
11/12/2013 09:35:00*27.01*27.0058*27.01*27.0057
11/12/2013 09:40:00*27.0058*27.0087*27.01*27.0058
11/12/2013 09:45:00*27.0087*27.009*27.009*27.0086
11/12/2013 09:50:00*27.009*27.0092*27.0092*27.0088
11/12/2013 09:55:00*27.0092*27.0113*27.0159*27.0091
11/12/2013 10:00:00*27.0113*27.014*27.014*27.011
11/12/2013 10:05:00*27.014*27.0106*27.0177*27.009
11/12/2013 10:10:00*27.0106*27.0139*27.0139*27.0086
11/12/2013 10:15:00*27.0139*27.0152*27.0152*27.0121
11/12/2013 10:20:00*27.0152*27.015*27.017*27.0126
11/12/2013 10:25:00*27.015*27.0161*27.0161*27.013
11/12/2013 10:30:00*27.0161*27.016*27.0164*27.015
11/12/2013 10:35:00*27.016*27.0146*27.016*27.0146
11/12/2013 10:40:00*27.0146*27.016*27.018*27.013
11/12/2013 10:45:00*27.016*27.0174*27.0197*27.015
11/12/2013 10:50:00*27.0174*27.0163*27.0174*27.014
11/12/2013 10:55:00*27.0163*27.0187*27.0187*27.014
11/12/2013 11:00:00*27.0187*27.019*27.019*27.0161
11/12/2013 11:05:00*27.019*27.018*27.019*27.017
11/12/2013 11:10:00*27.018*27.0183*27.0183*27.017
11/12/2013 11:15:00*27.0183*27.018*27.02*27.018
11/12/2013 11:20:00*27.018*27.019*27.019*27.018
11/12/2013 11:25:00*27.019*27.0174*27.021*27.017
11/12/2013 11:30:00*27.0174*27.019*27.02*27.0174
11/12/2013 11:35:00*27.019*27.0182*27.023*27.0182
11/12/2013 11:40:00*27.0182*27.02*27.022*27.0181
11/12/2013 11:45:00*27.02*27.021*27.021*27.0195
11/12/2013 11:50:00*27.021*27.0199*27.021*27.0191
11/12/2013 11:55:00*27.0199*27.02*27.022*27.018
11/12/2013 12:00:00*27.02*27.021*27.021*27.018
11/12/2013 12:05:00*27.021*27.0227*27.0227*27.0204
11/12/2013 12:10:00*27.0227*27.0221*27.0241*27.0121
11/12/2013 12:15:00*27.0221*27.0235*27.0235*27.0221
11/12/2013 12:20:00*27.0235*27.0235*27.0235*27.0235
11/12/2013 12:25:00*27.0235*27.0235*27.0235*27.01
11/12/2013 12:30:00*27.0235*27.0235*27.0235*27.0235
11/12/2013 12:35:00*27.0235*27.0235*27.0235*27.0187
11/12/2013 12:40:00*27.0235*27.0235*27.0235*27.01
11/12/2013 12:45:00*27.0235*27.0235*27.0235*27.0235
11/12/2013 12:50:00*27.0235*27.0244*27.0259*27.0235
11/12/2013 12:55:00*27.0244*27.0244*27.0244*27.01
11/12/2013 13:00:00*27.0244*27.0209*27.0244*27.0209
11/12/2013 13:05:00*27.0209*27.019*27.0209*27.019
11/12/2013 13:10:00*27.019*27.019*27.019*27.019
11/12/2013 13:15:00*27.019*27.0159*27.019*27.0159
11/12/2013 13:20:00*27.0159*27.018*27.019*27.0159
11/12/2013 13:25:00*27.018*27.0134*27.018*27.0134
11/12/2013 13:30:00*27.0134*27.0134*27.0134*27.008
11/12/2013 13:35:00*27.0134*27.0134*27.0134*27.0134
11/12/2013 13:40:00*27.0134*27.0134*27.0134*27.0134
11/12/2013 13:45:00*27.0134*27.0134*27.0134*27.0134
11/12/2013 13:50:00*27.0134*27.0161*27.02*27.0134
11/12/2013 13:55:00*27.0161*27.0176*27.0176*27.0161
11/12/2013 14:00:00*27.0176*27.0176*27.0176*27.0115
11/12/2013 14:05:00*27.0176*27.0176*27.02*27.0176
11/12/2013 14:10:00*27.0176*27.0176*27.0176*27.0176
11/12/2013 14:15:00*27.0176*27.0176*27.019*27.0176
11/12/2013 14:20:00*27.0176*27.0176*27.0176*27.0115
11/12/2013 14:25:00*27.0176*27.0176*27.0176*27.0176
11/12/2013 14:30:00*27.0176*27.019*27.019*27.0165
11/12/2013 14:35:00*27.019*27.016*27.019*27.016
11/12/2013 14:40:00*27.016*27.016*27.016*27.01
11/12/2013 14:45:00*27.016*27.0177*27.018*27.016
11/12/2013 14:50:00*27.0177*27.0177*27.0177*27.017
11/12/2013 14:55:00*27.0177*27.018*27.018*27.0177
11/12/2013 15:00:00*27.018*27.018*27.018*27.017
11/12/2013 15:05:00*27.018*27.0177*27.018*27.0105
11/12/2013 15:10:00*27.0177*27.0177*27.0177*27.0105
11/12/2013 15:15:00*27.0177*27.018*27.018*27.0177
11/12/2013 15:20:00*27.018*27.0177*27.018*27.0105
11/12/2013 15:25:00*27.0177*27.0121*27.0177*27.0121
11/12/2013 15:30:00*27.0121*27.017*27.017*27.0121
11/12/2013 15:35:00*27.017*27.0166*27.017*27.0166
11/12/2013 15:40:00*27.0166*27.0166*27.0166*27.0166
11/12/2013 15:45:00*27.0166*27.0166*27.0166*27.0085
11/12/2013 15:50:00*27.0166*27.0166*27.0166*27.0166
11/12/2013 15:55:00*27.0166*27.0166*27.0166*27.0166
11/12/2013 16:00:00*27.0166*27.0166*27.0166*27.0166
11/12/2013 16:05:00*27.0166*27.017*27.017*27.0166
11/12/2013 16:10:00*27.017*27.016*27.017*27.0151
11/12/2013 16:15:00*27.016*27.0134*27.016*27.0134
11/12/2013 16:20:00*27.0134*27.0089*27.0147*27.0089
11/12/2013 16:25:00*27.0089*27.0147*27.015*27.0089
11/12/2013 16:30:00*27.0147*27.007*27.0147*27.007
11/12/2013 16:35:00*27.007*27.008*27.008*27.007
11/12/2013 16:40:00*27.008*27.007*27.008*27.007
11/12/2013 16:45:00*27.007*27.011*27.016*27.007
11/12/2013 16:50:00*27.011*27.015*27.015*27.0035
11/12/2013 16:55:00*27.015*27.006*27.015*27.006
11/12/2013 17:00:00*27.006*27.018*27.018*27.006
