11/10/2013 17:05:00*26.9631*26.963*26.9631*26.963
11/10/2013 17:10:00*26.963*26.9607*26.971*26.9607
11/10/2013 17:15:00*26.9607*26.9607*26.9607*26.9606
11/10/2013 17:20:00*26.9607*26.971*26.975*26.9606
11/10/2013 17:25:00*26.971*26.976*26.976*26.9606
11/10/2013 17:30:00*26.976*26.977*26.977*26.975
11/10/2013 17:35:00*26.977*26.978*26.978*26.899
11/10/2013 17:40:00*26.978*26.9652*26.978*26.9652
11/10/2013 17:45:00*26.9652*26.9652*26.9652*26.9622
11/10/2013 17:50:00*26.9652*26.9652*26.9654*26.9651
11/10/2013 17:55:00*26.9652*26.9652*26.9652*26.9651
11/10/2013 18:00:00*26.9652*26.981*26.981*26.9652
11/10/2013 18:05:00*26.981*26.9652*26.981*26.9652
11/10/2013 18:10:00*26.9652*26.9652*26.9652*26.9652
11/10/2013 18:15:00*26.9652*26.9824*26.9824*26.9652
11/10/2013 18:20:00*26.9824*26.9652*26.9824*26.9652
11/10/2013 18:25:00*26.9652*26.9652*26.9652*26.9652
11/10/2013 18:30:00*26.9652*26.9652*26.9652*26.9652
11/10/2013 18:35:00*26.9652*26.9652*26.9652*26.9652
11/10/2013 18:40:00*26.9652*26.9887*26.9912*26.9652
11/10/2013 18:45:00*26.9887*26.9887*26.9887*26.981
11/10/2013 18:50:00*26.9887*26.9887*26.9887*26.9887
11/10/2013 18:55:00*26.9887*26.967*26.9887*26.967
11/10/2013 19:00:00*26.967*26.9648*26.9728*26.9648
11/10/2013 19:05:00*26.9648*26.979*26.98*26.9648
11/10/2013 19:10:00*26.979*26.975*26.979*26.975
11/10/2013 19:15:00*26.975*26.975*26.975*26.9642
11/10/2013 19:20:00*26.975*26.9762*26.9762*26.975
11/10/2013 19:25:00*26.9762*26.9762*26.9762*26.9762
11/10/2013 19:30:00*26.9762*26.9661*26.9762*26.9661
11/10/2013 19:35:00*26.9661*26.9622*26.9661*26.9622
11/10/2013 19:40:00*26.9622*26.9622*26.9622*26.9622
11/10/2013 19:45:00*26.9622*26.9622*26.9622*26.9622
11/10/2013 19:50:00*26.9622*26.9622*26.9622*26.9622
11/10/2013 19:55:00*26.9622*26.9602*26.9711*26.9602
11/10/2013 20:00:00*26.9602*26.9602*26.9602*26.9602
11/10/2013 20:05:00*26.9602*26.9602*26.9602*26.9602
11/10/2013 20:10:00*26.9602*26.9602*26.9602*26.9602
11/10/2013 20:15:00*26.9602*26.967*26.967*26.9602
11/10/2013 20:20:00*26.967*26.972*26.972*26.967
11/10/2013 20:25:00*26.972*26.975*26.986*26.972
11/10/2013 20:30:00*26.975*26.977*26.982*26.975
11/10/2013 20:35:00*26.977*26.9817*26.9817*26.977
11/10/2013 20:40:00*26.9817*26.9845*26.9845*26.9791
11/10/2013 20:45:00*26.9845*26.9845*26.9845*26.9845
11/10/2013 20:50:00*26.9845*26.9769*26.9845*26.9769
11/10/2013 20:55:00*26.9769*26.9782*26.9782*26.9769
11/10/2013 21:00:00*26.9782*26.9848*26.9848*26.9715
11/10/2013 21:05:00*26.9848*26.9848*26.9848*26.9848
11/10/2013 21:10:00*26.9848*26.9698*26.9848*26.9698
11/10/2013 21:15:00*26.9698*26.967*26.9698*26.967
11/10/2013 21:20:00*26.967*26.967*26.967*26.967
11/10/2013 21:25:00*26.967*26.967*26.967*26.967
11/10/2013 21:30:00*26.967*26.972*26.972*26.967
11/10/2013 21:35:00*26.972*26.971*26.972*26.97
11/10/2013 21:40:00*26.971*26.971*26.972*26.96
11/10/2013 21:45:00*26.971*26.969*26.971*26.969
11/10/2013 21:50:00*26.969*26.967*26.971*26.967
11/10/2013 21:55:00*26.967*26.967*26.967*26.967
11/10/2013 22:00:00*26.967*26.967*26.967*26.967
11/10/2013 22:05:00*26.967*26.967*26.967*26.967
11/10/2013 22:10:00*26.967*26.967*26.967*26.967
11/10/2013 22:15:00*26.967*26.967*26.967*26.967
11/10/2013 22:20:00*26.967*26.967*26.967*26.967
11/10/2013 22:25:00*26.967*26.967*26.97*26.967
11/10/2013 22:30:00*26.967*26.967*26.971*26.967
11/10/2013 22:35:00*26.967*26.967*26.967*26.967
11/10/2013 22:40:00*26.967*26.967*26.967*26.967
11/10/2013 22:45:00*26.967*26.967*26.967*26.967
11/10/2013 22:50:00*26.967*26.967*26.967*26.967
11/10/2013 22:55:00*26.967*26.967*26.967*26.967
11/10/2013 23:00:00*26.967*26.967*26.967*26.967
11/10/2013 23:05:00*26.967*26.967*26.967*26.967
11/10/2013 23:10:00*26.967*26.967*26.967*26.967
11/10/2013 23:15:00*26.967*26.97*26.972*26.9615
11/10/2013 23:20:00*26.97*26.97*26.971*26.959
11/10/2013 23:25:00*26.97*26.969*26.971*26.969
11/10/2013 23:30:00*26.969*26.97*26.97*26.969
11/10/2013 23:35:00*26.97*26.959*26.97*26.959
11/10/2013 23:40:00*26.959*26.969*26.971*26.959
11/10/2013 23:45:00*26.969*26.97*26.97*26.9585
11/10/2013 23:50:00*26.97*26.9595*26.97*26.9595
11/11/2013 00:00:00*26.967*26.967*26.967*26.967
11/11/2013 00:05:00*26.967*26.967*26.967*26.967
11/11/2013 00:10:00*26.967*26.967*26.967*26.967
11/11/2013 00:15:00*26.967*26.967*26.967*26.967
11/11/2013 00:20:00*26.967*26.97*26.97*26.967
11/11/2013 00:25:00*26.97*26.979*26.979*26.97
11/11/2013 00:30:00*26.979*26.975*26.98*26.9685
11/11/2013 00:35:00*26.975*26.999*26.999*26.974
11/11/2013 00:40:00*26.999*26.999*26.999*26.9927
11/11/2013 00:45:00*26.999*26.9933*27.0*26.9933
11/11/2013 00:50:00*26.9933*26.9845*26.9933*26.9845
11/11/2013 00:55:00*26.9845*26.9845*26.9845*26.9845
11/11/2013 01:00:00*26.9845*26.989*26.989*26.9845
11/11/2013 01:05:00*26.989*26.9845*26.989*26.9845
11/11/2013 01:10:00*26.9845*26.9845*26.9845*26.9845
11/11/2013 01:15:00*26.9845*26.9845*26.9845*26.9845
11/11/2013 01:20:00*26.9845*26.985*26.986*26.9845
11/11/2013 01:25:00*26.985*26.9745*26.985*26.9745
11/11/2013 01:30:00*26.9745*26.986*26.986*26.9745
11/11/2013 01:35:00*26.986*26.9848*26.989*26.9848
11/11/2013 01:40:00*26.9848*26.985*26.985*26.984
11/11/2013 01:45:00*26.985*26.985*26.985*26.9826
11/11/2013 01:50:00*26.985*26.9898*26.9922*26.9823
11/11/2013 01:55:00*26.9898*26.984*26.9899*26.982
11/11/2013 02:00:00*26.984*26.982*26.9864*26.9816
11/11/2013 02:05:00*26.982*26.9792*26.982*26.9792
11/11/2013 02:10:00*26.9792*26.977*26.9815*26.977
11/11/2013 02:15:00*26.977*26.9815*26.9842*26.977
11/11/2013 02:20:00*26.9815*26.976*26.982*26.976
11/11/2013 02:25:00*26.976*26.985*26.985*26.9745
11/11/2013 02:30:00*26.985*26.9784*26.9858*26.974
11/11/2013 02:35:00*26.9784*26.9695*26.9812*26.9695
11/11/2013 02:40:00*26.9695*26.972*26.9754*26.967
11/11/2013 02:45:00*26.972*26.9796*26.9802*26.972
11/11/2013 02:50:00*26.9796*26.9766*26.9802*26.9755
11/11/2013 02:55:00*26.9766*26.9766*26.9766*26.9766
11/11/2013 03:00:00*26.9766*26.972*26.9766*26.972
11/11/2013 03:05:00*26.972*26.9735*26.9757*26.971
11/11/2013 03:10:00*26.9735*26.984*26.993*26.9735
11/11/2013 03:15:00*26.984*26.9927*27.002*26.983
11/11/2013 03:20:00*26.9927*27.0039*27.021*26.9927
11/11/2013 03:25:00*27.0039*27.0206*27.0303*27.0039
11/11/2013 03:30:00*27.0206*27.0209*27.0274*27.018
11/11/2013 03:35:00*27.0209*27.0212*27.0239*27.018
11/11/2013 03:40:00*27.0212*27.0209*27.0214*27.0209
11/11/2013 03:45:00*27.0209*27.0209*27.0209*27.0168
11/11/2013 03:50:00*27.0209*27.0209*27.0209*27.016
11/11/2013 03:55:00*27.0209*27.0417*27.0468*27.016
11/11/2013 04:00:00*27.0417*27.0454*27.048*27.041
11/11/2013 04:05:00*27.0454*27.0288*27.0454*27.013
11/11/2013 04:10:00*27.0288*27.0282*27.0301*27.0282
11/11/2013 04:15:00*27.0282*27.0152*27.0282*27.0113
11/11/2013 04:20:00*27.0152*26.9992*27.0152*26.9986
11/11/2013 04:25:00*26.9992*27.005*27.009*26.9982
11/11/2013 04:30:00*27.005*27.0053*27.0061*27.0036
11/11/2013 04:35:00*27.0053*27.0061*27.0082*27.0042
11/11/2013 04:40:00*27.0061*27.0037*27.0061*27.002
11/11/2013 04:45:00*27.0037*27.0004*27.0037*26.999
11/11/2013 04:50:00*27.0004*27.004*27.0066*27.0004
11/11/2013 04:55:00*27.004*27.0062*27.0072*27.004
11/11/2013 05:00:00*27.0062*27.0061*27.0081*27.0049
11/11/2013 05:05:00*27.0061*27.0053*27.007*27.0053
11/11/2013 05:10:00*27.0053*27.015*27.023*27.0027
11/11/2013 05:15:00*27.015*27.0155*27.0165*27.013
11/11/2013 05:20:00*27.0155*27.016*27.0162*27.0155
11/11/2013 05:25:00*27.016*27.0101*27.016*27.0086
11/11/2013 05:30:00*27.0101*27.0105*27.0107*27.0101
11/11/2013 05:35:00*27.0105*27.0106*27.0106*27.0105
11/11/2013 05:40:00*27.0106*27.004*27.0107*27.004
11/11/2013 05:45:00*27.004*27.007*27.009*27.0033
11/11/2013 05:50:00*27.007*27.009*27.009*27.007
11/11/2013 05:55:00*27.009*27.009*27.0121*27.0042
11/11/2013 06:00:00*27.009*27.0078*27.009*27.005
11/11/2013 06:05:00*27.0078*27.0057*27.0078*27.0047
11/11/2013 06:10:00*27.0057*27.0057*27.0057*27.0057
11/11/2013 06:15:00*27.0057*27.0*27.0057*26.9986
11/11/2013 06:20:00*27.0*26.9988*27.0*26.998
11/11/2013 06:25:00*26.9988*26.9982*26.9992*26.9982
11/11/2013 06:30:00*26.9982*26.9902*26.9993*26.9872
11/11/2013 06:35:00*26.9902*26.994*27.0002*26.9902
11/11/2013 06:40:00*26.994*26.991*26.996*26.991
11/11/2013 06:45:00*26.991*26.9874*26.997*26.987
11/11/2013 06:50:00*26.9874*26.991*26.9944*26.986
11/11/2013 06:55:00*26.991*26.989*26.9928*26.987
11/11/2013 07:00:00*26.989*26.9935*26.9945*26.989
11/11/2013 07:05:00*26.9935*26.9926*26.9949*26.9924
11/11/2013 07:10:00*26.9926*26.9927*26.9938*26.9921
11/11/2013 07:15:00*26.9927*26.9932*26.9946*26.9926
11/11/2013 07:20:00*26.9932*26.9922*26.9932*26.9921
11/11/2013 07:25:00*26.9922*26.9951*26.9967*26.9922
11/11/2013 07:30:00*26.9951*26.9946*26.9956*26.9945
11/11/2013 07:35:00*26.9946*26.9952*26.9971*26.9946
11/11/2013 07:40:00*26.9952*26.9952*26.9952*26.9952
11/11/2013 07:45:00*26.9952*26.9962*26.9962*26.9933
11/11/2013 07:50:00*26.9962*26.9961*26.9962*26.994
11/11/2013 07:55:00*26.9961*26.9961*26.9961*26.9961
11/11/2013 08:00:00*26.9961*26.9913*26.9961*26.9891
11/11/2013 08:05:00*26.9913*26.9907*26.9918*26.9898
11/11/2013 08:10:00*26.9907*26.9873*26.9908*26.9873
11/11/2013 08:15:00*26.9873*26.9901*26.9909*26.9854
11/11/2013 08:20:00*26.9901*26.9906*26.9915*26.9892
11/11/2013 08:25:00*26.9906*26.9889*26.9906*26.9865
11/11/2013 08:30:00*26.9889*26.9879*26.9889*26.9864
11/11/2013 08:35:00*26.9879*26.9872*26.9879*26.9864
11/11/2013 08:40:00*26.9872*26.9873*26.9892*26.987
11/11/2013 08:45:00*26.9873*26.9913*26.9929*26.9867
11/11/2013 08:50:00*26.9913*26.9921*26.9926*26.9907
11/11/2013 08:55:00*26.9921*26.9916*26.9921*26.9916
11/11/2013 09:00:00*26.9916*26.9926*26.9946*26.9916
11/11/2013 09:05:00*26.9926*26.9924*26.9926*26.9924
11/11/2013 09:10:00*26.9924*26.9923*26.9947*26.992
11/11/2013 09:15:00*26.9923*26.9927*26.9927*26.9905
11/11/2013 09:20:00*26.9927*26.9954*26.9954*26.9908
11/11/2013 09:25:00*26.9954*26.9936*26.9958*26.9932
11/11/2013 09:30:00*26.9936*26.9929*26.9956*26.9928
11/11/2013 09:35:00*26.9929*26.9907*26.994*26.9896
11/11/2013 09:40:00*26.9907*26.9927*26.9955*26.9907
11/11/2013 09:45:00*26.9927*26.994*26.9943*26.9923
11/11/2013 09:50:00*26.994*26.9872*26.9942*26.9872
11/11/2013 09:55:00*26.9872*26.9866*26.9872*26.9855
11/11/2013 10:00:00*26.9866*26.9864*26.9866*26.9854
11/11/2013 10:05:00*26.9864*26.9863*26.9879*26.9849
11/11/2013 10:10:00*26.9863*26.9858*26.989*26.9852
11/11/2013 10:15:00*26.9858*26.9869*26.9878*26.9853
11/11/2013 10:20:00*26.9869*26.9861*26.9886*26.9853
11/11/2013 10:25:00*26.9861*26.9876*26.989*26.9856
11/11/2013 10:30:00*26.9876*26.9852*26.9881*26.985
11/11/2013 10:35:00*26.9852*26.9863*26.9873*26.9852
11/11/2013 10:40:00*26.9863*26.9886*26.9886*26.9854
11/11/2013 10:45:00*26.9886*26.991*26.993*26.988
11/11/2013 10:50:00*26.991*26.9921*26.993*26.9892
11/11/2013 10:55:00*26.9921*26.998*26.998*26.9921
11/11/2013 11:00:00*26.998*26.9993*27.0001*26.997
11/11/2013 11:05:00*26.9993*26.995*27.0001*26.9945
11/11/2013 11:10:00*26.995*26.993*26.999*26.9926
11/11/2013 11:15:00*26.993*26.996*26.9977*26.992
11/11/2013 11:20:00*26.996*26.998*26.998*26.9934
11/11/2013 11:25:00*26.998*26.999*26.999*26.9951
11/11/2013 11:30:00*26.999*27.0085*27.01*26.9978
11/11/2013 11:35:00*27.0085*27.001*27.0104*27.001
11/11/2013 11:40:00*27.001*26.9982*27.0013*26.998
11/11/2013 11:45:00*26.9982*26.9995*26.9995*26.998
11/11/2013 11:50:00*26.9995*26.999*27.001*26.998
11/11/2013 11:55:00*26.999*27.0002*27.0003*26.998
11/11/2013 12:00:00*27.0002*26.9984*27.0015*26.9984
11/11/2013 12:05:00*26.9984*26.9997*27.001*26.9984
11/11/2013 12:10:00*26.9997*27.0045*27.0045*26.9997
11/11/2013 12:15:00*27.0045*27.0163*27.0163*27.003
11/11/2013 12:20:00*27.0163*27.0145*27.0178*27.0105
11/11/2013 12:25:00*27.0145*27.0095*27.0145*27.0095
11/11/2013 12:30:00*27.0095*27.013*27.02*27.0095
11/11/2013 12:35:00*27.013*27.013*27.013*27.013
11/11/2013 12:40:00*27.013*27.011*27.013*27.01
11/11/2013 12:45:00*27.011*27.013*27.0205*27.0105
11/11/2013 12:50:00*27.013*27.0105*27.013*27.0105
11/11/2013 12:55:00*27.0105*27.014*27.014*27.0091
11/11/2013 13:00:00*27.014*27.0077*27.014*27.005
11/11/2013 13:05:00*27.0077*27.015*27.015*27.005
11/11/2013 13:10:00*27.015*27.014*27.015*27.0116
11/11/2013 13:15:00*27.014*27.0143*27.0143*27.0129
11/11/2013 13:20:00*27.0143*27.0157*27.0157*27.0143
11/11/2013 13:25:00*27.0157*27.0184*27.0184*27.0157
11/11/2013 13:30:00*27.0184*27.0198*27.0198*27.0184
11/11/2013 13:35:00*27.0198*27.0198*27.0198*27.0198
11/11/2013 13:40:00*27.0198*27.0198*27.0198*27.0198
11/11/2013 13:45:00*27.0198*27.0198*27.0198*27.0198
11/11/2013 13:50:00*27.0198*27.0198*27.0198*27.0198
11/11/2013 13:55:00*27.0198*27.0185*27.0198*27.0185
11/11/2013 14:00:00*27.0185*27.0185*27.0185*27.0185
11/11/2013 14:05:00*27.0185*27.0205*27.0205*27.0185
11/11/2013 14:10:00*27.0205*27.0205*27.0205*27.0205
11/11/2013 14:15:00*27.0205*27.0205*27.0205*27.0205
11/11/2013 14:20:00*27.0205*27.0205*27.0205*27.0205
11/11/2013 14:25:00*27.0205*27.0145*27.0215*27.0145
11/11/2013 14:30:00*27.0145*27.022*27.022*27.0145
11/11/2013 14:35:00*27.022*27.022*27.022*27.022
11/11/2013 14:40:00*27.022*27.022*27.022*27.022
11/11/2013 14:45:00*27.022*27.0226*27.0226*27.022
11/11/2013 14:50:00*27.0226*27.0226*27.0226*27.0226
11/11/2013 14:55:00*27.0226*27.0226*27.0226*27.0226
11/11/2013 15:00:00*27.0226*27.0226*27.0226*27.0226
11/11/2013 15:05:00*27.0226*27.0226*27.0226*27.0226
11/11/2013 15:10:00*27.0226*27.0226*27.0226*27.0226
11/11/2013 15:15:00*27.0226*27.0226*27.0226*27.0226
11/11/2013 15:20:00*27.0226*27.0226*27.0226*27.0226
11/11/2013 15:25:00*27.0226*27.022*27.0226*27.022
11/11/2013 15:30:00*27.022*27.022*27.022*27.022
11/11/2013 15:35:00*27.022*27.022*27.022*27.022
11/11/2013 15:40:00*27.022*27.022*27.022*27.022
11/11/2013 15:45:00*27.022*27.022*27.022*27.022
11/11/2013 15:50:00*27.022*27.022*27.022*27.0075
11/11/2013 15:55:00*27.022*27.022*27.022*27.022
11/11/2013 16:00:00*27.022*27.022*27.022*27.022
11/11/2013 16:05:00*27.022*27.022*27.022*27.022
11/11/2013 16:10:00*27.022*27.0165*27.022*27.0165
11/11/2013 16:15:00*27.0165*27.024*27.024*27.0165
11/11/2013 16:20:00*27.024*27.024*27.024*27.024
11/11/2013 16:25:00*27.024*27.024*27.024*27.024
11/11/2013 16:30:00*27.024*27.016*27.024*27.0095
11/11/2013 16:35:00*27.016*27.015*27.016*27.009
11/11/2013 16:40:00*27.015*27.0115*27.015*27.0085
11/11/2013 16:45:00*27.0115*27.0114*27.0115*27.0085
11/11/2013 16:50:00*27.0114*27.0085*27.0114*27.0085
11/11/2013 16:55:00*27.0085*27.0085*27.0085*27.0085
11/11/2013 17:00:00*27.0085*27.017*27.017*26.999
