11/07/2013 17:05:00*26.957*26.96*26.96*26.849
11/07/2013 17:10:00*26.96*26.965*26.965*26.96
11/07/2013 17:15:00*26.965*26.9695*26.9695*26.965
11/07/2013 17:20:00*26.9695*26.972*26.9773*26.965
11/07/2013 17:25:00*26.972*26.972*26.9795*26.972
11/07/2013 17:30:00*26.972*26.9745*26.9795*26.967
11/07/2013 17:35:00*26.9745*26.967*26.978*26.967
11/07/2013 17:40:00*26.967*26.9685*26.98*26.967
11/07/2013 17:45:00*26.9685*26.9695*26.9695*26.899
11/07/2013 17:50:00*26.9695*26.9695*26.9695*26.9695
11/07/2013 17:55:00*26.9695*26.9745*26.9745*26.9695
11/07/2013 18:00:00*26.9745*26.9795*26.9795*26.9745
11/07/2013 18:05:00*26.9795*26.9845*26.9845*26.9795
11/07/2013 18:10:00*26.9845*26.9795*26.987*26.9778
11/07/2013 18:15:00*26.9795*26.9795*26.9795*26.9795
11/07/2013 18:20:00*26.9795*26.982*26.984*26.9795
11/07/2013 18:25:00*26.982*26.9779*26.982*26.972
11/07/2013 18:30:00*26.9779*26.987*26.9911*26.9695
11/07/2013 18:35:00*26.987*26.9847*26.99*26.9808
11/07/2013 18:40:00*26.9847*26.9845*26.9847*26.9845
11/07/2013 18:45:00*26.9845*26.9895*26.9921*26.9845
11/07/2013 18:50:00*26.9895*26.99*26.9942*26.9895
11/07/2013 18:55:00*26.99*26.985*26.99*26.985
11/07/2013 19:00:00*26.985*26.985*26.985*26.985
11/07/2013 19:05:00*26.985*26.985*26.985*26.985
11/07/2013 19:10:00*26.985*26.9795*26.985*26.9795
11/07/2013 19:15:00*26.9795*26.9835*26.9845*26.9795
11/07/2013 19:20:00*26.9835*26.9838*26.9838*26.9795
11/07/2013 19:25:00*26.9838*26.984*26.984*26.9838
11/07/2013 19:30:00*26.984*26.9705*26.984*26.9705
11/07/2013 19:35:00*26.9705*26.984*26.984*26.9705
11/07/2013 19:40:00*26.984*26.9835*26.984*26.9835
11/07/2013 19:45:00*26.9835*26.9835*26.9835*26.9835
11/07/2013 19:50:00*26.9835*26.982*26.9835*26.982
11/07/2013 19:55:00*26.982*26.982*26.982*26.982
11/07/2013 20:00:00*26.982*26.982*26.982*26.982
11/07/2013 20:05:00*26.982*26.982*26.982*26.982
11/07/2013 20:10:00*26.982*26.982*26.982*26.982
11/07/2013 20:15:00*26.982*26.982*26.982*26.982
11/07/2013 20:20:00*26.982*26.982*26.982*26.982
11/07/2013 20:25:00*26.982*26.982*26.982*26.982
11/07/2013 20:30:00*26.982*26.982*26.982*26.982
11/07/2013 20:35:00*26.982*26.982*26.982*26.982
11/07/2013 20:40:00*26.982*26.982*26.982*26.982
11/07/2013 20:45:00*26.982*26.982*26.982*26.982
11/07/2013 20:50:00*26.982*26.982*26.982*26.982
11/07/2013 20:55:00*26.982*26.982*26.982*26.982
11/07/2013 21:00:00*26.982*26.9677*26.982*26.9655
11/07/2013 21:05:00*26.9677*26.971*26.971*26.9677
11/07/2013 21:10:00*26.971*26.973*26.973*26.9665
11/07/2013 21:15:00*26.973*26.974*26.975*26.9665
11/07/2013 21:20:00*26.974*26.972*26.975*26.97
11/07/2013 21:25:00*26.972*26.966*26.972*26.966
11/07/2013 21:30:00*26.966*26.972*26.972*26.966
11/07/2013 21:35:00*26.972*26.971*26.972*26.966
11/07/2013 21:40:00*26.971*26.966*26.971*26.966
11/07/2013 21:45:00*26.966*26.966*26.966*26.966
11/07/2013 21:50:00*26.966*26.971*26.972*26.966
11/07/2013 21:55:00*26.971*26.9795*26.9795*26.966
11/07/2013 22:00:00*26.9795*26.9795*26.9795*26.9795
11/07/2013 22:05:00*26.9795*26.9795*26.9795*26.9795
11/07/2013 22:10:00*26.9795*26.9795*26.9795*26.9795
11/07/2013 22:15:00*26.9795*26.9795*26.9795*26.9795
11/07/2013 22:20:00*26.9795*26.9795*26.9795*26.9795
11/07/2013 22:25:00*26.9795*26.9795*26.9795*26.9795
11/07/2013 22:30:00*26.9795*26.9795*26.9795*26.9795
11/07/2013 22:35:00*26.9795*26.9795*26.9795*26.9795
11/07/2013 22:40:00*26.9795*26.9775*26.9795*26.9775
11/07/2013 22:45:00*26.9775*26.9765*26.9775*26.9745
11/07/2013 22:50:00*26.9765*26.9745*26.9765*26.9745
11/07/2013 22:55:00*26.9745*26.9745*26.9745*26.9745
11/07/2013 23:00:00*26.9745*26.9745*26.9745*26.9745
11/07/2013 23:05:00*26.9745*26.9745*26.9745*26.9745
11/07/2013 23:10:00*26.9745*26.9735*26.9745*26.9735
11/07/2013 23:15:00*26.9735*26.9735*26.9735*26.9727
11/07/2013 23:20:00*26.9735*26.9715*26.9735*26.9705
11/07/2013 23:25:00*26.9715*26.9715*26.9715*26.9715
11/07/2013 23:30:00*26.9715*26.971*26.9715*26.971
11/07/2013 23:35:00*26.971*26.971*26.971*26.971
11/07/2013 23:40:00*26.971*26.9764*26.977*26.9705
11/07/2013 23:45:00*26.9764*26.977*26.977*26.9764
11/07/2013 23:50:00*26.977*26.977*26.977*26.977
11/07/2013 23:55:00*26.977*26.977*26.977*26.977
11/08/2013 00:00:00*26.977*26.977*26.977*26.977
11/08/2013 00:05:00*26.977*26.984*26.991*26.977
11/08/2013 00:10:00*26.984*26.9805*26.984*26.9805
11/08/2013 00:15:00*26.9805*26.9805*26.9805*26.9805
11/08/2013 00:20:00*26.9805*26.9805*26.982*26.9805
11/08/2013 00:25:00*26.9805*26.9795*26.9805*26.9795
11/08/2013 00:30:00*26.9795*26.9795*26.9795*26.9795
11/08/2013 00:35:00*26.9795*26.9795*26.98*26.9795
11/08/2013 00:40:00*26.9795*26.979*26.98*26.979
11/08/2013 00:45:00*26.979*26.979*26.9795*26.979
11/08/2013 00:50:00*26.979*26.9785*26.979*26.9785
11/08/2013 00:55:00*26.9785*26.9775*26.9785*26.9775
11/08/2013 01:00:00*26.9775*26.9775*26.9775*26.9775
11/08/2013 01:05:00*26.9775*26.9775*26.9775*26.977
11/08/2013 01:10:00*26.9775*26.9775*26.9775*26.977
11/08/2013 01:15:00*26.9775*26.9775*26.9775*26.9775
11/08/2013 01:20:00*26.9775*26.9776*26.9809*26.9775
11/08/2013 01:25:00*26.9776*26.9775*26.9776*26.9765
11/08/2013 01:30:00*26.9775*26.9775*26.9775*26.9775
11/08/2013 01:35:00*26.9775*26.9808*26.981*26.9775
11/08/2013 01:40:00*26.9808*26.9809*26.9809*26.9775
11/08/2013 01:45:00*26.9809*26.9809*26.981*26.9775
11/08/2013 01:50:00*26.9809*26.9809*26.9809*26.9808
11/08/2013 01:55:00*26.9809*26.9819*26.9819*26.9809
11/08/2013 02:00:00*26.9819*26.9841*26.9871*26.9818
11/08/2013 02:05:00*26.9841*26.9823*26.9841*26.9822
11/08/2013 02:10:00*26.9823*26.9818*26.9829*26.9818
11/08/2013 02:15:00*26.9818*26.9802*26.9868*26.9753
11/08/2013 02:20:00*26.9802*26.9831*26.9887*26.9802
11/08/2013 02:25:00*26.9831*26.9764*26.9831*26.9764
11/08/2013 02:30:00*26.9764*26.9828*26.9906*26.9763
11/08/2013 02:35:00*26.9828*26.9792*26.987*26.9783
11/08/2013 02:40:00*26.9792*26.9781*26.9801*26.977
11/08/2013 02:45:00*26.9781*26.979*26.9816*26.977
11/08/2013 02:50:00*26.979*26.9778*26.979*26.975
11/08/2013 02:55:00*26.9778*26.978*26.978*26.9752
11/08/2013 03:00:00*26.978*26.978*26.978*26.975
11/08/2013 03:05:00*26.978*26.973*26.978*26.971
11/08/2013 03:10:00*26.973*26.973*26.9773*26.971
11/08/2013 03:15:00*26.973*26.966*26.973*26.966
11/08/2013 03:20:00*26.966*26.9693*26.9752*26.966
11/08/2013 03:25:00*26.9693*26.9668*26.9695*26.9653
11/08/2013 03:30:00*26.9668*26.9668*26.9674*26.9653
11/08/2013 03:35:00*26.9668*26.9652*26.9693*26.965
11/08/2013 03:40:00*26.9652*26.9657*26.9673*26.9644
11/08/2013 03:45:00*26.9657*26.9655*26.9667*26.9644
11/08/2013 03:50:00*26.9655*26.9644*26.9658*26.9644
11/08/2013 03:55:00*26.9644*26.9654*26.9664*26.9644
11/08/2013 04:00:00*26.9654*26.9669*26.967*26.9636
11/08/2013 04:05:00*26.9669*26.9659*26.9669*26.9644
11/08/2013 04:10:00*26.9659*26.9644*26.9664*26.9644
11/08/2013 04:15:00*26.9644*26.963*26.9651*26.9628
11/08/2013 04:20:00*26.963*26.9648*26.9648*26.9627
11/08/2013 04:25:00*26.9648*26.9651*26.9664*26.9627
11/08/2013 04:30:00*26.9651*26.9646*26.9653*26.9627
11/08/2013 04:35:00*26.9646*26.9652*26.9674*26.9644
11/08/2013 04:40:00*26.9652*26.9667*26.9674*26.965
11/08/2013 04:45:00*26.9667*26.9671*26.9678*26.9659
11/08/2013 04:50:00*26.9671*26.9665*26.9682*26.9662
11/08/2013 04:55:00*26.9665*26.9673*26.9694*26.9665
11/08/2013 05:00:00*26.9673*26.9667*26.9703*26.9653
11/08/2013 05:05:00*26.9667*26.9683*26.9693*26.9666
11/08/2013 05:10:00*26.9683*26.9662*26.9683*26.9662
11/08/2013 05:15:00*26.9662*26.9661*26.9675*26.9652
11/08/2013 05:20:00*26.9661*26.9657*26.9665*26.9655
11/08/2013 05:25:00*26.9657*26.9658*26.9662*26.9651
11/08/2013 05:30:00*26.9658*26.9663*26.9666*26.9653
11/08/2013 05:35:00*26.9663*26.9669*26.9673*26.9663
11/08/2013 05:40:00*26.9669*26.9653*26.9676*26.9648
11/08/2013 05:45:00*26.9653*26.9667*26.9668*26.9646
11/08/2013 05:50:00*26.9667*26.9676*26.9702*26.9652
11/08/2013 05:55:00*26.9676*26.9686*26.9686*26.9662
11/08/2013 06:00:00*26.9686*26.9678*26.9686*26.9661
11/08/2013 06:05:00*26.9678*26.9667*26.9678*26.9657
11/08/2013 06:10:00*26.9667*26.9668*26.9668*26.9667
11/08/2013 06:15:00*26.9668*26.9659*26.9668*26.9658
11/08/2013 06:20:00*26.9659*26.9671*26.9674*26.9659
11/08/2013 06:25:00*26.9671*26.9661*26.9672*26.966
11/08/2013 06:30:00*26.9661*26.9666*26.9666*26.9661
11/08/2013 06:35:00*26.9666*26.9666*26.9667*26.9662
11/08/2013 06:40:00*26.9666*26.9671*26.9673*26.9662
11/08/2013 06:45:00*26.9671*26.9676*26.9676*26.9671
11/08/2013 06:50:00*26.9676*26.9688*26.969*26.9671
11/08/2013 06:55:00*26.9688*26.97*26.9714*26.9688
11/08/2013 07:00:00*26.97*26.9684*26.97*26.9666
11/08/2013 07:05:00*26.9684*26.969*26.969*26.967
11/08/2013 07:10:00*26.969*26.969*26.9698*26.9662
11/08/2013 07:15:00*26.969*26.969*26.969*26.9675
11/08/2013 07:20:00*26.969*26.9673*26.969*26.967
11/08/2013 07:25:00*26.9673*26.966*26.969*26.9656
11/08/2013 07:30:00*26.966*26.966*26.9666*26.9612
11/08/2013 07:35:00*26.966*26.967*26.967*26.961
11/08/2013 07:40:00*26.967*26.9644*26.967*26.9631
11/08/2013 07:45:00*26.9644*26.9636*26.9644*26.9615
11/08/2013 07:50:00*26.9636*26.9613*26.9641*26.9613
11/08/2013 07:55:00*26.9613*26.9624*26.9635*26.9613
11/08/2013 08:00:00*26.9624*26.9627*26.9648*26.9624
11/08/2013 08:05:00*26.9627*26.964*26.9642*26.9626
11/08/2013 08:10:00*26.964*26.9612*26.964*26.9612
11/08/2013 08:15:00*26.9612*26.9611*26.9622*26.9611
11/08/2013 08:20:00*26.9611*26.9616*26.9622*26.9611
11/08/2013 08:25:00*26.9616*26.9614*26.9628*26.9605
11/08/2013 08:30:00*26.9614*26.9484*26.9614*26.9484
11/08/2013 08:35:00*26.9484*26.959*26.961*26.9484
11/08/2013 08:40:00*26.959*26.9569*26.9614*26.9528
11/08/2013 08:45:00*26.9569*26.9622*26.9629*26.9569
11/08/2013 08:50:00*26.9622*26.9621*26.963*26.9611
11/08/2013 08:55:00*26.9621*26.962*26.9621*26.9615
11/08/2013 09:00:00*26.962*26.9625*26.9626*26.9605
11/08/2013 09:05:00*26.9625*26.9637*26.964*26.9619
11/08/2013 09:10:00*26.9637*26.9649*26.9654*26.9629
11/08/2013 09:15:00*26.9649*26.962*26.966*26.962
11/08/2013 09:20:00*26.962*26.9634*26.969*26.962
11/08/2013 09:25:00*26.9634*26.9624*26.9645*26.9624
11/08/2013 09:30:00*26.9624*26.9624*26.9636*26.9622
11/08/2013 09:35:00*26.9624*26.9619*26.9632*26.9614
11/08/2013 09:40:00*26.9619*26.9624*26.9625*26.9619
11/08/2013 09:45:00*26.9624*26.9625*26.9634*26.9614
11/08/2013 09:50:00*26.9625*26.9624*26.9633*26.9623
11/08/2013 09:55:00*26.9624*26.9584*26.9634*26.9584
11/08/2013 10:00:00*26.9584*26.9617*26.9632*26.9579
11/08/2013 10:05:00*26.9617*26.9624*26.9626*26.9611
11/08/2013 10:10:00*26.9624*26.9629*26.9634*26.9619
11/08/2013 10:15:00*26.9629*26.9616*26.9635*26.9614
11/08/2013 10:20:00*26.9616*26.9628*26.965*26.9606
11/08/2013 10:25:00*26.9628*26.9614*26.9633*26.9606
11/08/2013 10:30:00*26.9614*26.9619*26.9622*26.9605
11/08/2013 10:35:00*26.9619*26.9615*26.9624*26.9605
11/08/2013 10:40:00*26.9615*26.9615*26.962*26.9605
11/08/2013 10:45:00*26.9615*26.9615*26.9616*26.961
11/08/2013 10:50:00*26.9615*26.9605*26.9615*26.9605
11/08/2013 10:55:00*26.9605*26.961*26.9615*26.9605
11/08/2013 11:00:00*26.961*26.9617*26.9621*26.9606
11/08/2013 11:05:00*26.9617*26.9621*26.9621*26.9611
11/08/2013 11:10:00*26.9621*26.9654*26.9662*26.9616
11/08/2013 11:15:00*26.9654*26.9678*26.9695*26.9649
11/08/2013 11:20:00*26.9678*26.961*26.9679*26.961
11/08/2013 11:25:00*26.961*26.9591*26.961*26.9587
11/08/2013 11:30:00*26.9591*26.9593*26.9593*26.9584
11/08/2013 11:35:00*26.9593*26.9593*26.9594*26.9587
11/08/2013 11:40:00*26.9593*26.9589*26.9593*26.9589
11/08/2013 11:45:00*26.9589*26.9591*26.9598*26.9589
11/08/2013 11:50:00*26.9591*26.9591*26.9597*26.9589
11/08/2013 11:55:00*26.9591*26.9594*26.9596*26.9589
11/08/2013 12:00:00*26.9594*26.9584*26.9598*26.9584
11/08/2013 12:05:00*26.9584*26.9565*26.9584*26.9565
11/08/2013 12:10:00*26.9565*26.9565*26.9565*26.9525
11/08/2013 12:15:00*26.9565*26.9565*26.9565*26.9525
11/08/2013 12:20:00*26.9565*26.963*26.965*26.9565
11/08/2013 12:25:00*26.963*26.963*26.964*26.963
11/08/2013 12:30:00*26.963*26.9553*26.963*26.954
11/08/2013 12:35:00*26.9553*26.954*26.9553*26.954
11/08/2013 12:40:00*26.954*26.961*26.961*26.954
11/08/2013 12:45:00*26.961*26.952*26.961*26.952
11/08/2013 12:50:00*26.952*26.952*26.952*26.952
11/08/2013 12:55:00*26.952*26.963*26.964*26.952
11/08/2013 13:00:00*26.963*26.958*26.963*26.954
11/08/2013 13:05:00*26.958*26.958*26.96*26.958
11/08/2013 13:10:00*26.958*26.9545*26.958*26.9545
11/08/2013 13:15:00*26.9545*26.9545*26.9545*26.9545
11/08/2013 13:20:00*26.9545*26.9604*26.9604*26.9545
11/08/2013 13:25:00*26.9604*26.9604*26.9604*26.9604
11/08/2013 13:30:00*26.9604*26.9604*26.9604*26.9604
11/08/2013 13:35:00*26.9604*26.9604*26.9604*26.9604
11/08/2013 13:40:00*26.9604*26.959*26.9604*26.959
11/08/2013 13:45:00*26.959*26.959*26.959*26.9572
11/08/2013 13:50:00*26.959*26.959*26.959*26.958
11/08/2013 13:55:00*26.959*26.958*26.959*26.958
11/08/2013 14:00:00*26.958*26.9567*26.959*26.9567
11/08/2013 14:05:00*26.9567*26.954*26.9567*26.954
11/08/2013 14:10:00*26.954*26.955*26.9595*26.954
11/08/2013 14:15:00*26.955*26.956*26.956*26.9545
11/08/2013 14:20:00*26.956*26.9545*26.956*26.9545
11/08/2013 14:25:00*26.9545*26.968*26.968*26.9545
11/08/2013 14:30:00*26.968*26.968*26.9731*26.968
11/08/2013 14:35:00*26.968*26.9645*26.968*26.9645
11/08/2013 14:40:00*26.9645*26.9645*26.9645*26.9645
11/08/2013 14:45:00*26.9645*26.9645*26.9645*26.9645
11/08/2013 14:50:00*26.9645*26.9645*26.9645*26.9645
11/08/2013 14:55:00*26.9645*26.9645*26.9645*26.9645
11/08/2013 15:00:00*26.9645*26.9645*26.9645*26.9645
11/08/2013 15:05:00*26.9645*26.9645*26.9645*26.9645
11/08/2013 15:10:00*26.9645*26.968*26.968*26.9645
11/08/2013 15:15:00*26.968*26.9645*26.968*26.9645
11/08/2013 15:20:00*26.9645*26.9645*26.9645*26.9645
11/08/2013 15:25:00*26.9645*26.9645*26.9645*26.9645
11/08/2013 15:30:00*26.9645*26.9645*26.9645*26.964
11/08/2013 15:35:00*26.9645*26.9645*26.9645*26.9645
11/08/2013 15:40:00*26.9645*26.9645*26.9645*26.9645
11/08/2013 15:45:00*26.9645*26.9645*26.9645*26.9645
11/08/2013 15:50:00*26.9645*26.9645*26.9645*26.9645
11/08/2013 15:55:00*26.9645*26.9645*26.9645*26.9645
11/08/2013 16:00:00*26.9645*26.9645*26.9645*26.9645
11/08/2013 16:05:00*26.9645*26.9645*26.968*26.9645
11/08/2013 16:10:00*26.9645*26.963*26.9645*26.962
11/08/2013 16:15:00*26.963*26.9575*26.963*26.9575
11/08/2013 16:20:00*26.9575*26.9575*26.9575*26.9575
11/08/2013 16:25:00*26.9575*26.9575*26.9575*26.9575
11/08/2013 16:30:00*26.9575*26.9508*26.9575*26.9508
11/08/2013 16:35:00*26.9508*26.96*26.96*26.9508
11/08/2013 16:40:00*26.96*26.9502*26.96*26.9502
11/08/2013 16:45:00*26.9502*26.9502*26.952*26.9502
11/08/2013 16:50:00*26.9502*26.953*26.953*26.9502
11/08/2013 16:55:00*26.953*26.941*26.953*26.94
