11/03/2013 15:00:00*25.8273*25.8095*25.8273*25.8095
11/03/2013 15:05:00*25.8095*25.8211*25.8253*25.8094
11/03/2013 15:10:00*25.8211*25.8093*25.8211*25.8093
11/03/2013 15:15:00*25.8093*25.817*25.8171*25.8093
11/03/2013 15:20:00*25.817*25.8171*25.8171*25.817
11/03/2013 15:25:00*25.8171*25.8171*25.8172*25.8171
11/03/2013 15:30:00*25.8171*25.8172*25.8172*25.8171
11/03/2013 15:35:00*25.8172*25.8172*25.8172*25.8172
11/03/2013 15:40:00*25.8172*25.8171*25.8353*25.8171
11/03/2013 15:45:00*25.8171*25.8335*25.8335*25.8171
11/03/2013 15:50:00*25.8335*25.8174*25.8337*25.8174
11/03/2013 15:55:00*25.8174*25.8334*25.8334*25.8096
11/03/2013 16:00:00*25.8334*25.812*25.8337*25.812
11/03/2013 16:05:00*25.812*25.8172*25.8337*25.762
11/03/2013 16:10:00*25.8172*25.8173*25.8318*25.8172
11/03/2013 16:15:00*25.8173*25.8173*25.8173*25.8173
11/03/2013 16:20:00*25.8173*25.8317*25.8317*25.8173
11/03/2013 16:25:00*25.8317*25.8259*25.8317*25.8171
11/03/2013 16:30:00*25.8259*25.8174*25.8277*25.74
11/03/2013 16:35:00*25.8174*25.8172*25.8278*25.8172
11/03/2013 16:40:00*25.8172*25.821*25.8211*25.8094
11/03/2013 16:45:00*25.821*25.8317*25.8317*25.7085
11/03/2013 16:50:00*25.8317*25.817*25.8371*25.8094
11/03/2013 16:55:00*25.817*25.8102*25.8281*25.8101
11/03/2013 17:00:00*25.8102*25.8101*25.8102*25.8101
