10/24/2013 17:05:00*25.56*25.687*25.6897*25.484
10/24/2013 17:10:00*25.687*25.687*25.687*25.687
10/24/2013 17:15:00*25.687*25.687*25.687*25.687
10/24/2013 17:20:00*25.687*25.687*25.687*25.687
10/24/2013 17:25:00*25.687*25.687*25.687*25.687
10/24/2013 17:30:00*25.687*25.687*25.687*25.687
10/24/2013 17:35:00*25.687*25.6945*25.6945*25.645
10/24/2013 17:40:00*25.6945*25.6945*25.6945*25.6945
10/24/2013 17:45:00*25.6945*25.6945*25.6945*25.6945
10/24/2013 17:50:00*25.6945*25.6945*25.6945*25.6945
10/24/2013 17:55:00*25.6945*25.6945*25.6945*25.6945
10/24/2013 18:00:00*25.6945*25.6945*25.6945*25.6945
10/24/2013 18:05:00*25.6945*25.687*25.6945*25.687
10/24/2013 18:10:00*25.687*25.6945*25.6945*25.687
10/24/2013 18:15:00*25.6945*25.6945*25.6945*25.6945
10/24/2013 18:20:00*25.6945*25.6945*25.6945*25.6945
10/24/2013 18:25:00*25.6945*25.6945*25.6945*25.6945
10/24/2013 18:30:00*25.6945*25.6945*25.6945*25.6945
10/24/2013 18:35:00*25.6945*25.6945*25.6945*25.6945
10/24/2013 18:40:00*25.6945*25.6945*25.6945*25.6945
10/24/2013 18:45:00*25.6945*25.6945*25.6945*25.6945
10/24/2013 18:50:00*25.6945*25.6945*25.6945*25.6945
10/24/2013 18:55:00*25.6945*25.6945*25.6945*25.6945
10/24/2013 19:00:00*25.6945*25.6945*25.6945*25.6945
10/24/2013 19:05:00*25.6945*25.6945*25.6945*25.6945
10/24/2013 19:10:00*25.6945*25.6945*25.6945*25.6945
10/24/2013 19:15:00*25.6945*25.6945*25.6945*25.6945
10/24/2013 19:20:00*25.6945*25.7008*25.7008*25.6945
10/24/2013 19:25:00*25.7008*25.6945*25.7008*25.6945
10/24/2013 19:30:00*25.6945*25.6945*25.6945*25.6945
10/24/2013 19:35:00*25.6945*25.6945*25.6945*25.6945
10/24/2013 19:40:00*25.6945*25.6945*25.6945*25.6945
10/24/2013 19:45:00*25.6945*25.6945*25.6945*25.6945
10/24/2013 19:50:00*25.6945*25.6945*25.6945*25.6945
10/24/2013 19:55:00*25.6945*25.6945*25.6945*25.6945
10/24/2013 20:00:00*25.6945*25.6945*25.6945*25.6945
10/24/2013 20:05:00*25.6945*25.6945*25.6945*25.6945
10/24/2013 20:10:00*25.6945*25.6945*25.6945*25.6945
10/24/2013 20:15:00*25.6945*25.6945*25.6945*25.6945
10/24/2013 20:20:00*25.6945*25.6945*25.6945*25.6945
10/24/2013 20:25:00*25.6945*25.6945*25.7021*25.6945
10/24/2013 20:30:00*25.6945*25.6945*25.6945*25.6945
10/24/2013 20:35:00*25.6945*25.7033*25.7033*25.6945
10/24/2013 20:40:00*25.7033*25.6945*25.7047*25.6945
10/24/2013 20:45:00*25.6945*25.7061*25.7061*25.6945
10/24/2013 20:50:00*25.7061*25.695*25.7061*25.695
10/24/2013 20:55:00*25.695*25.695*25.695*25.695
10/24/2013 21:00:00*25.695*25.695*25.695*25.695
10/24/2013 21:05:00*25.695*25.695*25.695*25.695
10/24/2013 21:10:00*25.695*25.695*25.695*25.695
10/24/2013 21:15:00*25.695*25.695*25.695*25.695
10/24/2013 21:20:00*25.695*25.695*25.695*25.695
10/24/2013 21:25:00*25.695*25.695*25.695*25.695
10/24/2013 21:30:00*25.695*25.695*25.695*25.695
10/24/2013 21:35:00*25.695*25.695*25.695*25.695
10/24/2013 21:40:00*25.695*25.695*25.695*25.695
10/24/2013 21:45:00*25.695*25.695*25.695*25.695
10/24/2013 21:50:00*25.695*25.695*25.695*25.695
10/24/2013 21:55:00*25.695*25.695*25.695*25.695
10/24/2013 22:00:00*25.695*25.695*25.695*25.695
10/24/2013 22:05:00*25.695*25.695*25.695*25.695
10/24/2013 22:10:00*25.695*25.695*25.695*25.695
10/24/2013 22:15:00*25.695*25.695*25.695*25.695
10/24/2013 22:20:00*25.695*25.695*25.695*25.695
10/24/2013 22:25:00*25.695*25.695*25.695*25.695
10/24/2013 22:30:00*25.695*25.695*25.695*25.695
10/24/2013 22:35:00*25.695*25.695*25.7049*25.695
10/24/2013 22:40:00*25.695*25.695*25.695*25.695
10/24/2013 22:45:00*25.695*25.695*25.695*25.695
10/24/2013 22:50:00*25.695*25.695*25.695*25.695
10/24/2013 22:55:00*25.695*25.695*25.695*25.695
10/24/2013 23:00:00*25.695*25.695*25.695*25.695
10/24/2013 23:05:00*25.695*25.695*25.695*25.695
10/24/2013 23:10:00*25.695*25.695*25.695*25.695
10/24/2013 23:15:00*25.695*25.695*25.695*25.695
10/24/2013 23:20:00*25.695*25.695*25.695*25.695
10/24/2013 23:25:00*25.695*25.695*25.695*25.695
10/24/2013 23:30:00*25.695*25.695*25.695*25.695
10/24/2013 23:35:00*25.695*25.695*25.7067*25.695
10/24/2013 23:40:00*25.695*25.695*25.695*25.695
10/24/2013 23:45:00*25.695*25.695*25.695*25.695
10/24/2013 23:50:00*25.695*25.695*25.695*25.695
10/24/2013 23:55:00*25.695*25.695*25.695*25.695
10/25/2013 00:00:00*25.695*25.695*25.695*25.695
10/25/2013 00:05:00*25.695*25.695*25.695*25.695
10/25/2013 00:10:00*25.695*25.695*25.695*25.695
10/25/2013 00:15:00*25.695*25.695*25.7048*25.695
10/25/2013 00:20:00*25.695*25.695*25.695*25.695
10/25/2013 00:25:00*25.695*25.6945*25.695*25.6945
10/25/2013 00:30:00*25.6945*25.6945*25.6945*25.6945
10/25/2013 00:35:00*25.6945*25.6945*25.6945*25.6945
10/25/2013 00:40:00*25.6945*25.6945*25.6945*25.6945
10/25/2013 00:45:00*25.6945*25.6945*25.7034*25.6945
10/25/2013 00:50:00*25.6945*25.6945*25.6945*25.6945
10/25/2013 00:55:00*25.6945*25.7019*25.7019*25.6945
10/25/2013 01:00:00*25.7019*25.6945*25.7019*25.694
10/25/2013 01:05:00*25.6945*25.694*25.6945*25.694
10/25/2013 01:10:00*25.694*25.694*25.694*25.694
10/25/2013 01:15:00*25.694*25.694*25.7005*25.694
10/25/2013 01:20:00*25.694*25.694*25.694*25.694
10/25/2013 01:25:00*25.694*25.694*25.694*25.694
10/25/2013 01:30:00*25.694*25.694*25.694*25.694
10/25/2013 01:35:00*25.694*25.694*25.6998*25.694
10/25/2013 01:40:00*25.694*25.6996*25.6997*25.694
10/25/2013 01:45:00*25.6996*25.6997*25.6998*25.6996
10/25/2013 01:50:00*25.6997*25.6997*25.6998*25.6996
10/25/2013 01:55:00*25.6997*25.6997*25.6998*25.6997
10/25/2013 02:00:00*25.6997*25.7035*25.7092*25.6925
10/25/2013 02:05:00*25.7035*25.7218*25.7219*25.7035
10/25/2013 02:10:00*25.7218*25.7214*25.7219*25.7214
10/25/2013 02:15:00*25.7214*25.7293*25.7293*25.7214
10/25/2013 02:20:00*25.7293*25.7327*25.7344*25.729
10/25/2013 02:25:00*25.7327*25.7338*25.7352*25.7324
10/25/2013 02:30:00*25.7338*25.748*25.7485*25.7334
10/25/2013 02:35:00*25.748*25.7483*25.7494*25.7477
10/25/2013 02:40:00*25.7483*25.7479*25.7483*25.7478
10/25/2013 02:45:00*25.7479*25.7519*25.7524*25.7452
10/25/2013 02:50:00*25.7519*25.7529*25.754*25.7518
10/25/2013 02:55:00*25.7529*25.7572*25.7572*25.7528
10/25/2013 03:00:00*25.7572*25.7579*25.7579*25.7572
10/25/2013 03:05:00*25.7579*25.7548*25.7581*25.7537
10/25/2013 03:10:00*25.7548*25.7584*25.7601*25.7528
10/25/2013 03:15:00*25.7584*25.7564*25.7584*25.7561
10/25/2013 03:20:00*25.7564*25.7529*25.7564*25.7526
10/25/2013 03:25:00*25.7529*25.7327*25.7547*25.7289
10/25/2013 03:30:00*25.7327*25.748*25.751*25.7327
10/25/2013 03:35:00*25.748*25.7502*25.7503*25.7471
10/25/2013 03:40:00*25.7502*25.7498*25.7504*25.7496
10/25/2013 03:45:00*25.7498*25.751*25.751*25.746
10/25/2013 03:50:00*25.751*25.749*25.751*25.748
10/25/2013 03:55:00*25.749*25.771*25.771*25.7449
10/25/2013 04:00:00*25.771*25.763*25.771*25.7623
10/25/2013 04:05:00*25.763*25.7676*25.7676*25.7578
10/25/2013 04:10:00*25.7676*25.7691*25.7724*25.767
10/25/2013 04:15:00*25.7691*25.7703*25.7712*25.768
10/25/2013 04:20:00*25.7703*25.7639*25.7791*25.7569
10/25/2013 04:25:00*25.7639*25.7645*25.7671*25.7626
10/25/2013 04:30:00*25.7645*25.7634*25.7645*25.7633
10/25/2013 04:35:00*25.7634*25.7598*25.7665*25.7588
10/25/2013 04:40:00*25.7598*25.7611*25.7623*25.7598
10/25/2013 04:45:00*25.7611*25.7609*25.7611*25.7609
10/25/2013 04:50:00*25.7609*25.7639*25.7642*25.7609
10/25/2013 04:55:00*25.7639*25.7675*25.768*25.7635
10/25/2013 05:00:00*25.7675*25.7602*25.7675*25.7602
10/25/2013 05:05:00*25.7602*25.763*25.763*25.7485
10/25/2013 05:10:00*25.763*25.7626*25.7638*25.7626
10/25/2013 05:15:00*25.7626*25.7578*25.7636*25.751
10/25/2013 05:20:00*25.7578*25.7618*25.7643*25.7525
10/25/2013 05:25:00*25.7618*25.7593*25.7618*25.759
10/25/2013 05:30:00*25.7593*25.758*25.7593*25.758
10/25/2013 05:35:00*25.758*25.761*25.762*25.758
10/25/2013 05:40:00*25.761*25.7664*25.7689*25.7595
10/25/2013 05:45:00*25.7664*25.7646*25.7664*25.7646
10/25/2013 05:50:00*25.7646*25.7548*25.7646*25.7499
10/25/2013 05:55:00*25.7548*25.759*25.7591*25.7548
10/25/2013 06:00:00*25.759*25.7599*25.7606*25.7574
10/25/2013 06:05:00*25.7599*25.7595*25.7599*25.7582
10/25/2013 06:10:00*25.7595*25.7586*25.761*25.7585
10/25/2013 06:15:00*25.7586*25.7533*25.761*25.752
10/25/2013 06:20:00*25.7533*25.7517*25.757*25.7492
10/25/2013 06:25:00*25.7517*25.7455*25.7517*25.7455
10/25/2013 06:30:00*25.7455*25.7547*25.7643*25.7455
10/25/2013 06:35:00*25.7547*25.7547*25.7597*25.7547
10/25/2013 06:40:00*25.7547*25.7588*25.7687*25.754
10/25/2013 06:45:00*25.7588*25.7616*25.762*25.7588
10/25/2013 06:50:00*25.7616*25.7712*25.7717*25.7614
10/25/2013 06:55:00*25.7712*25.7594*25.7712*25.7594
10/25/2013 07:00:00*25.7594*25.75*25.7597*25.737
10/25/2013 07:05:00*25.75*25.745*25.755*25.736
10/25/2013 07:10:00*25.745*25.743*25.745*25.7274
10/25/2013 07:15:00*25.743*25.7279*25.743*25.7126
10/25/2013 07:20:00*25.7279*25.725*25.729*25.7167
10/25/2013 07:25:00*25.725*25.726*25.7263*25.724
10/25/2013 07:30:00*25.726*25.7167*25.728*25.7167
10/25/2013 07:35:00*25.7167*25.717*25.718*25.7033
10/25/2013 07:40:00*25.717*25.709*25.717*25.707
10/25/2013 07:45:00*25.709*25.7108*25.7131*25.7088
10/25/2013 07:50:00*25.7108*25.723*25.723*25.7101
10/25/2013 07:55:00*25.723*25.725*25.725*25.723
10/25/2013 08:00:00*25.725*25.7198*25.725*25.7185
10/25/2013 08:05:00*25.7198*25.7233*25.7271*25.7176
10/25/2013 08:10:00*25.7233*25.7359*25.7368*25.7233
10/25/2013 08:15:00*25.7359*25.7381*25.7473*25.7359
10/25/2013 08:20:00*25.7381*25.7388*25.7422*25.7381
10/25/2013 08:25:00*25.7388*25.7367*25.7388*25.7362
10/25/2013 08:30:00*25.7367*25.738*25.738*25.73
10/25/2013 08:35:00*25.738*25.755*25.7617*25.738
10/25/2013 08:40:00*25.755*25.747*25.758*25.7328
10/25/2013 08:45:00*25.747*25.7338*25.75*25.7338
10/25/2013 08:50:00*25.7338*25.7284*25.7353*25.7104
10/25/2013 08:55:00*25.7284*25.722*25.736*25.7207
10/25/2013 09:00:00*25.722*25.72*25.724*25.72
10/25/2013 09:05:00*25.72*25.7184*25.7241*25.7184
10/25/2013 09:10:00*25.7184*25.7188*25.72*25.718
10/25/2013 09:15:00*25.7188*25.729*25.729*25.7188
10/25/2013 09:20:00*25.729*25.7293*25.731*25.729
10/25/2013 09:25:00*25.7293*25.7184*25.7317*25.7184
10/25/2013 09:30:00*25.7184*25.725*25.725*25.7173
10/25/2013 09:35:00*25.725*25.719*25.726*25.719
10/25/2013 09:40:00*25.719*25.7035*25.719*25.6926
10/25/2013 09:45:00*25.7035*25.7017*25.7049*25.7008
10/25/2013 09:50:00*25.7017*25.7027*25.7039*25.7
10/25/2013 09:55:00*25.7027*25.703*25.7102*25.7019
10/25/2013 10:00:00*25.703*25.703*25.7045*25.7019
10/25/2013 10:05:00*25.703*25.7014*25.7055*25.6978
10/25/2013 10:10:00*25.7014*25.7036*25.7036*25.7009
10/25/2013 10:15:00*25.7036*25.6999*25.7036*25.6961
10/25/2013 10:20:00*25.6999*25.7019*25.7035*25.6989
10/25/2013 10:25:00*25.7019*25.7018*25.705*25.7017
10/25/2013 10:30:00*25.7018*25.7001*25.7023*25.699
10/25/2013 10:35:00*25.7001*25.7059*25.7073*25.7001
10/25/2013 10:40:00*25.7059*25.703*25.707*25.7021
10/25/2013 10:45:00*25.703*25.707*25.708*25.699
10/25/2013 10:50:00*25.707*25.701*25.707*25.6988
10/25/2013 10:55:00*25.701*25.6929*25.701*25.6922
10/25/2013 11:00:00*25.6929*25.7116*25.72*25.6929
10/25/2013 11:05:00*25.7116*25.713*25.715*25.7107
10/25/2013 11:10:00*25.713*25.7088*25.713*25.7088
10/25/2013 11:15:00*25.7088*25.711*25.7162*25.708
10/25/2013 11:20:00*25.711*25.718*25.725*25.711
10/25/2013 11:25:00*25.718*25.701*25.718*25.701
10/25/2013 11:30:00*25.701*25.7013*25.705*25.701
10/25/2013 11:35:00*25.7013*25.699*25.703*25.696
10/25/2013 11:40:00*25.699*25.701*25.701*25.6974
10/25/2013 11:45:00*25.701*25.699*25.701*25.6985
10/25/2013 11:50:00*25.699*25.701*25.705*25.699
10/25/2013 11:55:00*25.701*25.699*25.706*25.699
10/25/2013 12:00:00*25.699*25.7*25.7017*25.6978
10/25/2013 12:05:00*25.7*25.699*25.7*25.6915
10/25/2013 12:10:00*25.699*25.697*25.699*25.6905
10/25/2013 12:15:00*25.697*25.6885*25.697*25.6885
10/25/2013 12:20:00*25.6885*25.6895*25.698*25.6885
10/25/2013 12:25:00*25.6895*25.705*25.705*25.6895
10/25/2013 12:30:00*25.705*25.712*25.714*25.6965
10/25/2013 12:35:00*25.712*25.71*25.713*25.7015
10/25/2013 12:40:00*25.71*25.71*25.711*25.71
10/25/2013 12:45:00*25.71*25.71*25.711*25.71
10/25/2013 12:50:00*25.71*25.7046*25.71*25.7046
10/25/2013 12:55:00*25.7046*25.7046*25.7046*25.7046
10/25/2013 13:00:00*25.7046*25.71*25.712*25.7046
10/25/2013 13:05:00*25.71*25.7065*25.71*25.7065
10/25/2013 13:10:00*25.7065*25.7065*25.7065*25.7065
10/25/2013 13:15:00*25.7065*25.7065*25.7065*25.7065
10/25/2013 13:20:00*25.7065*25.7076*25.7076*25.706
10/25/2013 13:25:00*25.7076*25.6986*25.7076*25.697
10/25/2013 13:30:00*25.6986*25.6935*25.707*25.6935
10/25/2013 13:35:00*25.6935*25.6935*25.697*25.6935
10/25/2013 13:40:00*25.6935*25.697*25.697*25.6935
10/25/2013 13:45:00*25.697*25.696*25.697*25.6935
10/25/2013 13:50:00*25.696*25.696*25.697*25.696
10/25/2013 13:55:00*25.696*25.696*25.697*25.696
10/25/2013 14:00:00*25.696*25.6951*25.696*25.693
10/25/2013 14:05:00*25.6951*25.693*25.6951*25.693
10/25/2013 14:10:00*25.693*25.693*25.693*25.693
10/25/2013 14:15:00*25.693*25.693*25.693*25.693
10/25/2013 14:20:00*25.693*25.693*25.693*25.693
10/25/2013 14:25:00*25.693*25.693*25.693*25.693
10/25/2013 14:30:00*25.693*25.693*25.693*25.693
10/25/2013 14:35:00*25.693*25.693*25.693*25.693
10/25/2013 14:40:00*25.693*25.697*25.697*25.693
10/25/2013 14:45:00*25.697*25.696*25.697*25.6935
10/25/2013 14:50:00*25.696*25.6935*25.697*25.6935
10/25/2013 14:55:00*25.6935*25.696*25.696*25.6935
10/25/2013 15:00:00*25.696*25.697*25.697*25.693
10/25/2013 15:05:00*25.697*25.693*25.697*25.693
10/25/2013 15:10:00*25.693*25.693*25.693*25.693
10/25/2013 15:15:00*25.693*25.693*25.693*25.693
10/25/2013 15:20:00*25.693*25.693*25.693*25.693
10/25/2013 15:25:00*25.693*25.6925*25.693*25.6925
10/25/2013 15:30:00*25.6925*25.69*25.695*25.69
10/25/2013 15:35:00*25.69*25.687*25.69*25.687
10/25/2013 15:40:00*25.687*25.687*25.687*25.687
10/25/2013 15:45:00*25.687*25.687*25.687*25.687
10/25/2013 15:50:00*25.687*25.687*25.687*25.687
10/25/2013 15:55:00*25.687*25.687*25.687*25.687
10/25/2013 16:00:00*25.687*25.687*25.687*25.687
10/25/2013 16:05:00*25.687*25.687*25.69*25.687
10/25/2013 16:10:00*25.687*25.687*25.687*25.687
10/25/2013 16:15:00*25.687*25.6875*25.691*25.687
10/25/2013 16:20:00*25.6875*25.6875*25.6875*25.6875
10/25/2013 16:25:00*25.6875*25.6875*25.6875*25.6849
10/25/2013 16:30:00*25.6875*25.6875*25.6875*25.6875
10/25/2013 16:35:00*25.6875*25.6875*25.6875*25.6875
10/25/2013 16:40:00*25.6875*25.697*25.697*25.6875
10/25/2013 16:45:00*25.697*25.6935*25.697*25.6935
10/25/2013 16:50:00*25.6935*25.69*25.6935*25.642
10/25/2013 16:55:00*25.69*25.642*25.69*25.642
