10/10/2013 17:05:00*25.509*25.519*25.519*25.457
10/10/2013 17:10:00*25.519*25.5115*25.519*25.5115
10/10/2013 17:15:00*25.5115*25.5115*25.5115*25.5115
10/10/2013 17:20:00*25.5115*25.5115*25.5115*25.5115
10/10/2013 17:25:00*25.5115*25.5115*25.5115*25.5115
10/10/2013 17:30:00*25.5115*25.5115*25.5115*25.5115
10/10/2013 17:35:00*25.5115*25.5115*25.5115*25.5115
10/10/2013 17:40:00*25.5115*25.5115*25.5115*25.5115
10/10/2013 17:45:00*25.5115*25.5115*25.5115*25.3
10/10/2013 17:50:00*25.5115*25.511*25.5115*25.511
10/10/2013 17:55:00*25.511*25.511*25.511*25.511
10/10/2013 18:00:00*25.511*25.5065*25.5115*25.5065
10/10/2013 18:05:00*25.5065*25.5065*25.5065*25.5065
10/10/2013 18:10:00*25.5065*25.5065*25.5065*25.5065
10/10/2013 18:15:00*25.5065*25.5065*25.5065*25.5065
10/10/2013 18:20:00*25.5065*25.5065*25.5065*25.5065
10/10/2013 18:25:00*25.5065*25.5115*25.5115*25.5065
10/10/2013 18:30:00*25.5115*25.5115*25.5115*25.5115
10/10/2013 18:35:00*25.5115*25.5115*25.5115*25.5115
10/10/2013 18:40:00*25.5115*25.5115*25.5115*25.5115
10/10/2013 18:45:00*25.5115*25.509*25.5115*25.4971
10/10/2013 18:50:00*25.509*25.509*25.509*25.509
10/10/2013 18:55:00*25.509*25.509*25.509*25.509
10/10/2013 19:00:00*25.509*25.509*25.509*25.509
10/10/2013 19:05:00*25.509*25.509*25.509*25.509
10/10/2013 19:10:00*25.509*25.509*25.509*25.509
10/10/2013 19:15:00*25.509*25.509*25.509*25.509
10/10/2013 19:20:00*25.509*25.509*25.509*25.509
10/10/2013 19:25:00*25.509*25.509*25.5115*25.509
10/10/2013 19:30:00*25.509*25.509*25.509*25.509
10/10/2013 19:35:00*25.509*25.509*25.509*25.509
10/10/2013 19:40:00*25.509*25.509*25.509*25.509
10/10/2013 19:45:00*25.509*25.509*25.509*25.509
10/10/2013 19:50:00*25.509*25.509*25.509*25.509
10/10/2013 19:55:00*25.509*25.509*25.509*25.509
10/10/2013 20:00:00*25.509*25.509*25.509*25.509
10/10/2013 20:05:00*25.509*25.509*25.509*25.509
10/10/2013 20:10:00*25.509*25.509*25.509*25.509
10/10/2013 20:15:00*25.509*25.509*25.509*25.509
10/10/2013 20:20:00*25.509*25.509*25.509*25.509
10/10/2013 20:25:00*25.509*25.5095*25.5095*25.509
10/10/2013 20:30:00*25.5095*25.5095*25.5095*25.5095
10/10/2013 20:35:00*25.5095*25.5015*25.5095*25.501
10/10/2013 20:40:00*25.5015*25.502*25.5045*25.5
10/10/2013 20:45:00*25.502*25.5005*25.505*25.5005
10/10/2013 20:50:00*25.5005*25.509*25.509*25.4995
10/10/2013 20:55:00*25.509*25.509*25.509*25.509
10/10/2013 21:00:00*25.509*25.509*25.509*25.509
10/10/2013 21:05:00*25.509*25.5085*25.509*25.5085
10/10/2013 21:10:00*25.5085*25.5085*25.5085*25.5075
10/10/2013 21:15:00*25.5085*25.5085*25.5085*25.5065
10/10/2013 21:20:00*25.5085*25.514*25.514*25.5075
10/10/2013 21:25:00*25.514*25.514*25.514*25.514
10/10/2013 21:30:00*25.514*25.514*25.514*25.514
10/10/2013 21:35:00*25.514*25.514*25.514*25.514
10/10/2013 21:40:00*25.514*25.514*25.514*25.514
10/10/2013 21:45:00*25.514*25.514*25.514*25.514
10/10/2013 21:50:00*25.514*25.5135*25.514*25.5135
10/10/2013 21:55:00*25.5135*25.514*25.514*25.5135
10/10/2013 22:00:00*25.514*25.514*25.514*25.514
10/10/2013 22:05:00*25.514*25.514*25.514*25.514
10/10/2013 22:10:00*25.514*25.514*25.514*25.514
10/10/2013 22:15:00*25.514*25.514*25.514*25.514
10/10/2013 22:20:00*25.514*25.514*25.514*25.514
10/10/2013 22:25:00*25.514*25.514*25.514*25.514
10/10/2013 22:30:00*25.514*25.514*25.514*25.514
10/10/2013 22:35:00*25.514*25.514*25.514*25.514
10/10/2013 22:40:00*25.514*25.514*25.514*25.514
10/10/2013 22:45:00*25.514*25.514*25.514*25.514
10/10/2013 22:50:00*25.514*25.514*25.514*25.514
10/10/2013 22:55:00*25.514*25.514*25.514*25.514
10/10/2013 23:00:00*25.514*25.514*25.514*25.514
10/10/2013 23:05:00*25.514*25.514*25.514*25.514
10/10/2013 23:10:00*25.514*25.514*25.514*25.514
10/10/2013 23:15:00*25.514*25.514*25.514*25.514
10/10/2013 23:20:00*25.514*25.514*25.514*25.514
10/10/2013 23:25:00*25.514*25.514*25.514*25.514
10/10/2013 23:30:00*25.514*25.514*25.514*25.514
10/10/2013 23:35:00*25.514*25.5145*25.5145*25.514
10/10/2013 23:40:00*25.5145*25.5145*25.5145*25.514
10/10/2013 23:45:00*25.5145*25.5145*25.5145*25.5145
10/10/2013 23:50:00*25.5145*25.5145*25.5145*25.5145
10/10/2013 23:55:00*25.5145*25.5145*25.5145*25.514
10/11/2013 00:00:00*25.5145*25.509*25.5145*25.509
10/11/2013 00:05:00*25.509*25.506*25.509*25.506
10/11/2013 00:10:00*25.506*25.509*25.509*25.506
10/11/2013 00:15:00*25.509*25.506*25.509*25.506
10/11/2013 00:20:00*25.506*25.506*25.506*25.506
10/11/2013 00:25:00*25.506*25.509*25.509*25.506
10/11/2013 00:30:00*25.509*25.509*25.509*25.509
10/11/2013 00:35:00*25.509*25.5055*25.509*25.5013
10/11/2013 00:40:00*25.5055*25.5035*25.5055*25.5035
10/11/2013 00:45:00*25.5035*25.5115*25.5115*25.5035
10/11/2013 00:50:00*25.5115*25.5115*25.5115*25.511
10/11/2013 00:55:00*25.5115*25.5115*25.5115*25.5115
10/11/2013 01:00:00*25.5115*25.511*25.5115*25.51
10/11/2013 01:05:00*25.511*25.511*25.5115*25.511
10/11/2013 01:10:00*25.511*25.511*25.5115*25.511
10/11/2013 01:15:00*25.511*25.511*25.511*25.511
10/11/2013 01:20:00*25.511*25.511*25.511*25.511
10/11/2013 01:25:00*25.511*25.511*25.511*25.511
10/11/2013 01:30:00*25.511*25.5115*25.5115*25.511
10/11/2013 01:35:00*25.5115*25.517*25.5176*25.5115
10/11/2013 01:40:00*25.517*25.5176*25.5176*25.511
10/11/2013 01:45:00*25.5176*25.5176*25.5177*25.517
10/11/2013 01:50:00*25.5176*25.4991*25.5182*25.4837
10/11/2013 01:55:00*25.4991*25.5126*25.5126*25.4991
10/11/2013 02:00:00*25.5126*25.5179*25.5224*25.5126
10/11/2013 02:05:00*25.5179*25.4882*25.5179*25.482
10/11/2013 02:10:00*25.4882*25.4846*25.4882*25.4846
10/11/2013 02:15:00*25.4846*25.4882*25.4915*25.4846
10/11/2013 02:20:00*25.4882*25.4803*25.4921*25.4785
10/11/2013 02:25:00*25.4803*25.4816*25.4822*25.4768
10/11/2013 02:30:00*25.4816*25.4894*25.496*25.4806
10/11/2013 02:35:00*25.4894*25.4866*25.4904*25.4866
10/11/2013 02:40:00*25.4866*25.481*25.4869*25.48
10/11/2013 02:45:00*25.481*25.491*25.4921*25.481
10/11/2013 02:50:00*25.491*25.4989*25.501*25.491
10/11/2013 02:55:00*25.4989*25.5027*25.5052*25.4989
10/11/2013 03:00:00*25.5027*25.5032*25.5033*25.5027
10/11/2013 03:05:00*25.5032*25.5027*25.5033*25.5025
10/11/2013 03:10:00*25.5027*25.5053*25.5053*25.5027
10/11/2013 03:15:00*25.5053*25.503*25.5157*25.5003
10/11/2013 03:20:00*25.503*25.505*25.505*25.5028
10/11/2013 03:25:00*25.505*25.5248*25.527*25.505
10/11/2013 03:30:00*25.5248*25.5248*25.5248*25.5217
10/11/2013 03:35:00*25.5248*25.5094*25.5248*25.5094
10/11/2013 03:40:00*25.5094*25.5104*25.5143*25.5081
10/11/2013 03:45:00*25.5104*25.5166*25.5166*25.508
10/11/2013 03:50:00*25.5166*25.5114*25.519*25.511
10/11/2013 03:55:00*25.5114*25.5127*25.515*25.51
10/11/2013 04:00:00*25.5127*25.5125*25.5146*25.5125
10/11/2013 04:05:00*25.5125*25.5092*25.513*25.5079
10/11/2013 04:10:00*25.5092*25.5086*25.5096*25.5085
10/11/2013 04:15:00*25.5086*25.509*25.509*25.5085
10/11/2013 04:20:00*25.509*25.508*25.5111*25.5061
10/11/2013 04:25:00*25.508*25.5118*25.5124*25.5078
10/11/2013 04:30:00*25.5118*25.5088*25.5118*25.5088
10/11/2013 04:35:00*25.5088*25.5097*25.5098*25.5085
10/11/2013 04:40:00*25.5097*25.5078*25.5098*25.5047
10/11/2013 04:45:00*25.5078*25.5078*25.5078*25.5077
10/11/2013 04:50:00*25.5078*25.509*25.511*25.5072
10/11/2013 04:55:00*25.509*25.5108*25.5126*25.5076
10/11/2013 05:00:00*25.5108*25.5085*25.5126*25.506
10/11/2013 05:05:00*25.5085*25.5076*25.5121*25.5076
10/11/2013 05:10:00*25.5076*25.5125*25.5137*25.505
10/11/2013 05:15:00*25.5125*25.5126*25.5126*25.5125
10/11/2013 05:20:00*25.5126*25.508*25.5147*25.508
10/11/2013 05:25:00*25.508*25.5076*25.508*25.5064
10/11/2013 05:30:00*25.5076*25.5087*25.5087*25.5075
10/11/2013 05:35:00*25.5087*25.5088*25.5088*25.5087
10/11/2013 05:40:00*25.5088*25.5125*25.5125*25.5084
10/11/2013 05:45:00*25.5125*25.5088*25.5129*25.5087
10/11/2013 05:50:00*25.5088*25.5141*25.5152*25.5088
10/11/2013 05:55:00*25.5141*25.5077*25.5141*25.5077
10/11/2013 06:00:00*25.5077*25.5065*25.5077*25.5039
10/11/2013 06:05:00*25.5065*25.5067*25.5069*25.5065
10/11/2013 06:10:00*25.5067*25.507*25.507*25.5066
10/11/2013 06:15:00*25.507*25.5068*25.5071*25.5068
10/11/2013 06:20:00*25.5068*25.506*25.5069*25.506
10/11/2013 06:25:00*25.506*25.5062*25.5082*25.506
10/11/2013 06:30:00*25.5062*25.506*25.5083*25.5059
10/11/2013 06:35:00*25.506*25.508*25.508*25.506
10/11/2013 06:40:00*25.508*25.5056*25.5081*25.5055
10/11/2013 06:45:00*25.5056*25.5056*25.5056*25.5056
10/11/2013 06:50:00*25.5056*25.5076*25.5076*25.5055
10/11/2013 06:55:00*25.5076*25.5098*25.5121*25.5076
10/11/2013 07:00:00*25.5098*25.5097*25.5101*25.5097
10/11/2013 07:05:00*25.5097*25.5126*25.5159*25.5092
10/11/2013 07:10:00*25.5126*25.5122*25.5156*25.512
10/11/2013 07:15:00*25.5122*25.5131*25.5132*25.512
10/11/2013 07:20:00*25.5131*25.5132*25.5132*25.5131
10/11/2013 07:25:00*25.5132*25.5126*25.5165*25.5092
10/11/2013 07:30:00*25.5126*25.5107*25.5126*25.5099
10/11/2013 07:35:00*25.5107*25.5109*25.5109*25.5107
10/11/2013 07:40:00*25.5109*25.5108*25.5109*25.5108
10/11/2013 07:45:00*25.5108*25.5125*25.5125*25.5107
10/11/2013 07:50:00*25.5125*25.5132*25.5145*25.511
10/11/2013 07:55:00*25.5132*25.5144*25.5148*25.5132
10/11/2013 08:00:00*25.5144*25.517*25.519*25.5144
10/11/2013 08:05:00*25.517*25.5152*25.517*25.5152
10/11/2013 08:10:00*25.5152*25.5213*25.522*25.5152
10/11/2013 08:15:00*25.5213*25.5228*25.5276*25.5213
10/11/2013 08:20:00*25.5228*25.5316*25.5327*25.5228
10/11/2013 08:25:00*25.5316*25.5315*25.5316*25.5313
10/11/2013 08:30:00*25.5315*25.5308*25.539*25.5306
10/11/2013 08:35:00*25.5308*25.533*25.544*25.5303
10/11/2013 08:40:00*25.533*25.533*25.5376*25.5317
10/11/2013 08:45:00*25.533*25.5371*25.5372*25.5322
10/11/2013 08:50:00*25.5371*25.538*25.5391*25.5371
10/11/2013 08:55:00*25.538*25.5378*25.538*25.5378
10/11/2013 09:00:00*25.5378*25.5334*25.54*25.5319
10/11/2013 09:05:00*25.5334*25.5323*25.5338*25.5318
10/11/2013 09:10:00*25.5323*25.533*25.5345*25.5323
10/11/2013 09:15:00*25.533*25.5354*25.5354*25.5311
10/11/2013 09:20:00*25.5354*25.529*25.5354*25.529
10/11/2013 09:25:00*25.529*25.531*25.5317*25.529
10/11/2013 09:30:00*25.531*25.532*25.5325*25.531
10/11/2013 09:35:00*25.532*25.5267*25.532*25.5254
10/11/2013 09:40:00*25.5267*25.53*25.5333*25.5267
10/11/2013 09:45:00*25.53*25.5272*25.53*25.5263
10/11/2013 09:50:00*25.5272*25.527*25.5293*25.527
10/11/2013 09:55:00*25.527*25.532*25.532*25.527
10/11/2013 10:00:00*25.532*25.527*25.532*25.527
10/11/2013 10:05:00*25.527*25.5228*25.527*25.5219
10/11/2013 10:10:00*25.5228*25.5228*25.5228*25.5216
10/11/2013 10:15:00*25.5228*25.5221*25.5228*25.5203
10/11/2013 10:20:00*25.5221*25.5303*25.5303*25.5221
10/11/2013 10:25:00*25.5303*25.5296*25.5314*25.526
10/11/2013 10:30:00*25.5296*25.5266*25.5299*25.5265
10/11/2013 10:35:00*25.5266*25.534*25.534*25.5266
10/11/2013 10:40:00*25.534*25.532*25.534*25.5302
10/11/2013 10:45:00*25.532*25.5295*25.532*25.5295
10/11/2013 10:50:00*25.5295*25.527*25.5298*25.527
10/11/2013 10:55:00*25.527*25.5278*25.5289*25.527
10/11/2013 11:00:00*25.5278*25.5234*25.528*25.5234
10/11/2013 11:05:00*25.5234*25.5198*25.5234*25.5193
10/11/2013 11:10:00*25.5198*25.5262*25.5262*25.5198
10/11/2013 11:15:00*25.5262*25.531*25.531*25.525
10/11/2013 11:20:00*25.531*25.5239*25.531*25.5239
10/11/2013 11:25:00*25.5239*25.5246*25.5249*25.5234
10/11/2013 11:30:00*25.5246*25.5214*25.525*25.5214
10/11/2013 11:35:00*25.5214*25.5216*25.5219*25.5211
10/11/2013 11:40:00*25.5216*25.5211*25.5217*25.5211
10/11/2013 11:45:00*25.5211*25.5212*25.527*25.5208
10/11/2013 11:50:00*25.5212*25.5213*25.5214*25.5207
10/11/2013 11:55:00*25.5213*25.525*25.528*25.5209
10/11/2013 12:00:00*25.525*25.5252*25.5253*25.5242
10/11/2013 12:05:00*25.5252*25.529*25.529*25.5216
10/11/2013 12:10:00*25.529*25.521*25.529*25.521
10/11/2013 12:15:00*25.521*25.521*25.521*25.521
10/11/2013 12:20:00*25.521*25.521*25.521*25.521
10/11/2013 12:25:00*25.521*25.5215*25.53*25.521
10/11/2013 12:30:00*25.5215*25.5215*25.5215*25.5215
10/11/2013 12:35:00*25.5215*25.5215*25.5215*25.5215
10/11/2013 12:40:00*25.5215*25.5215*25.5215*25.5215
10/11/2013 12:45:00*25.5215*25.5215*25.5215*25.5215
10/11/2013 12:50:00*25.5215*25.521*25.529*25.521
10/11/2013 12:55:00*25.521*25.521*25.521*25.521
10/11/2013 13:00:00*25.521*25.524*25.524*25.521
10/11/2013 13:05:00*25.524*25.515*25.524*25.515
10/11/2013 13:10:00*25.515*25.515*25.515*25.515
10/11/2013 13:15:00*25.515*25.515*25.515*25.515
10/11/2013 13:20:00*25.515*25.522*25.5254*25.515
10/11/2013 13:25:00*25.522*25.518*25.5223*25.518
10/11/2013 13:30:00*25.518*25.5311*25.5311*25.518
10/11/2013 13:35:00*25.5311*25.5294*25.5311*25.5244
10/11/2013 13:40:00*25.5294*25.5294*25.5294*25.514
10/11/2013 13:45:00*25.5294*25.518*25.5294*25.518
10/11/2013 13:50:00*25.518*25.518*25.518*25.518
10/11/2013 13:55:00*25.518*25.518*25.518*25.518
10/11/2013 14:00:00*25.518*25.518*25.518*25.518
10/11/2013 14:05:00*25.518*25.5185*25.5185*25.518
10/11/2013 14:10:00*25.5185*25.5185*25.5185*25.5185
10/11/2013 14:15:00*25.5185*25.5185*25.5185*25.5185
10/11/2013 14:20:00*25.5185*25.5185*25.5185*25.5185
10/11/2013 14:25:00*25.5185*25.5185*25.5185*25.5185
10/11/2013 14:30:00*25.5185*25.5185*25.5185*25.5185
10/11/2013 14:35:00*25.5185*25.5185*25.5185*25.5185
10/11/2013 14:40:00*25.5185*25.5185*25.5185*25.5185
10/11/2013 14:45:00*25.5185*25.5185*25.5185*25.5185
10/11/2013 14:50:00*25.5185*25.5185*25.5185*25.5185
10/11/2013 14:55:00*25.5185*25.5185*25.5185*25.5185
10/11/2013 15:00:00*25.5185*25.5185*25.5185*25.5185
10/11/2013 15:05:00*25.5185*25.5185*25.5185*25.5185
10/11/2013 15:10:00*25.5185*25.5185*25.5185*25.5185
10/11/2013 15:15:00*25.5185*25.5185*25.5185*25.5185
10/11/2013 15:20:00*25.5185*25.517*25.52*25.517
10/11/2013 15:25:00*25.517*25.517*25.517*25.517
10/11/2013 15:30:00*25.517*25.517*25.517*25.517
10/11/2013 15:35:00*25.517*25.517*25.517*25.517
10/11/2013 15:40:00*25.517*25.517*25.517*25.517
10/11/2013 15:45:00*25.517*25.517*25.517*25.517
10/11/2013 15:50:00*25.517*25.518*25.518*25.517
10/11/2013 15:55:00*25.518*25.5145*25.518*25.5145
10/11/2013 16:00:00*25.5145*25.52*25.52*25.5145
10/11/2013 16:05:00*25.52*25.517*25.52*25.517
10/11/2013 16:10:00*25.517*25.517*25.517*25.517
10/11/2013 16:15:00*25.517*25.517*25.517*25.517
10/11/2013 16:20:00*25.517*25.517*25.517*25.517
10/11/2013 16:25:00*25.517*25.517*25.517*25.517
10/11/2013 16:30:00*25.517*25.517*25.517*25.517
10/11/2013 16:35:00*25.517*25.5147*25.517*25.5147
10/11/2013 16:40:00*25.5147*25.5147*25.5147*25.5147
10/11/2013 16:45:00*25.5147*25.5147*25.5147*25.5147
10/11/2013 16:50:00*25.5147*25.503*25.5147*25.463
10/11/2013 16:55:00*25.503*25.4737*25.503*25.4714
