10/07/2013 17:05:00*25.498*25.511*25.511*25.296
10/07/2013 17:10:00*25.511*25.511*25.511*25.511
10/07/2013 17:15:00*25.511*25.511*25.511*25.511
10/07/2013 17:20:00*25.511*25.511*25.511*25.511
10/07/2013 17:25:00*25.511*25.511*25.511*25.511
10/07/2013 17:30:00*25.511*25.5115*25.5185*25.511
10/07/2013 17:35:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 17:40:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 17:45:00*25.5115*25.5115*25.5115*25.4739
10/07/2013 17:50:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 17:55:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 18:00:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 18:05:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 18:10:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 18:15:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 18:20:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 18:25:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 18:30:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 18:35:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 18:40:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 18:45:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 18:50:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 18:55:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 19:00:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 19:05:00*25.5115*25.5115*25.5147*25.5115
10/07/2013 19:10:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 19:15:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 19:20:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 19:25:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 19:30:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 19:35:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 19:40:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 19:45:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 19:50:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 19:55:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 20:00:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 20:05:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 20:10:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 20:15:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 20:20:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 20:25:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 20:30:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 20:35:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 20:40:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 20:45:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 20:50:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 20:55:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 21:00:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 21:05:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 21:10:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 21:15:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 21:20:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 21:25:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 21:30:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 21:35:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 21:40:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 21:45:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 21:50:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 21:55:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 22:00:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 22:05:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 22:10:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 22:15:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 22:20:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 22:25:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 22:30:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 22:35:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 22:40:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 22:45:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 22:50:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 22:55:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 23:00:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 23:05:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 23:10:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 23:15:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 23:20:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 23:25:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 23:30:00*25.5115*25.5115*25.5115*25.5115
10/07/2013 23:35:00*25.5115*25.5114*25.5115*25.5092
10/07/2013 23:40:00*25.5114*25.5114*25.5114*25.4963
10/07/2013 23:45:00*25.5114*25.4976*25.5114*25.3
10/07/2013 23:50:00*25.4976*25.5115*25.5115*25.4976
10/07/2013 23:55:00*25.5115*25.5115*25.5115*25.5115
10/08/2013 00:00:00*25.5115*25.5115*25.5115*25.5115
10/08/2013 00:05:00*25.5115*25.5115*25.5115*25.5115
10/08/2013 00:10:00*25.5115*25.5115*25.5115*25.5115
10/08/2013 00:15:00*25.5115*25.5115*25.5115*25.5115
10/08/2013 00:20:00*25.5115*25.5115*25.5115*25.5115
10/08/2013 00:25:00*25.5115*25.5115*25.5115*25.5115
10/08/2013 00:30:00*25.5115*25.5115*25.5115*25.5115
10/08/2013 00:35:00*25.5115*25.5115*25.5115*25.5115
10/08/2013 00:40:00*25.5115*25.5115*25.5115*25.5115
10/08/2013 00:45:00*25.5115*25.5115*25.5115*25.5115
10/08/2013 00:50:00*25.5115*25.5177*25.5177*25.5115
10/08/2013 00:55:00*25.5177*25.5115*25.5177*25.5115
10/08/2013 01:00:00*25.5115*25.5157*25.5157*25.5115
10/08/2013 01:05:00*25.5157*25.5115*25.5157*25.5115
10/08/2013 01:10:00*25.5115*25.5115*25.5115*25.5115
10/08/2013 01:15:00*25.5115*25.5115*25.5115*25.5115
10/08/2013 01:20:00*25.5115*25.5115*25.5115*25.5115
10/08/2013 01:25:00*25.5115*25.5115*25.5115*25.5115
10/08/2013 01:30:00*25.5115*25.5115*25.5115*25.5115
10/08/2013 01:35:00*25.5115*25.5186*25.5186*25.5115
10/08/2013 01:40:00*25.5186*25.5185*25.5186*25.5115
10/08/2013 01:45:00*25.5185*25.5115*25.5185*25.5115
10/08/2013 01:50:00*25.5115*25.5186*25.5186*25.5115
10/08/2013 01:55:00*25.5186*25.5185*25.5186*25.5185
10/08/2013 02:00:00*25.5185*25.5185*25.5186*25.5185
10/08/2013 02:05:00*25.5185*25.5229*25.5229*25.5127
10/08/2013 02:10:00*25.5229*25.524*25.524*25.5228
10/08/2013 02:15:00*25.524*25.5264*25.5269*25.524
10/08/2013 02:20:00*25.5264*25.5299*25.536*25.5264
10/08/2013 02:25:00*25.5299*25.5299*25.53*25.5298
10/08/2013 02:30:00*25.5299*25.53*25.5304*25.5298
10/08/2013 02:35:00*25.53*25.5308*25.5337*25.524
10/08/2013 02:40:00*25.5308*25.5308*25.531*25.5308
10/08/2013 02:45:00*25.5308*25.5287*25.5308*25.5275
10/08/2013 02:50:00*25.5287*25.5291*25.5291*25.5287
10/08/2013 02:55:00*25.5291*25.5291*25.5292*25.5291
10/08/2013 03:00:00*25.5291*25.507*25.533*25.5035
10/08/2013 03:05:00*25.507*25.505*25.507*25.503
10/08/2013 03:10:00*25.505*25.487*25.505*25.4826
10/08/2013 03:15:00*25.487*25.4872*25.4922*25.4855
10/08/2013 03:20:00*25.4872*25.4931*25.494*25.4872
10/08/2013 03:25:00*25.4931*25.4904*25.4955*25.4877
10/08/2013 03:30:00*25.4904*25.4862*25.4904*25.4853
10/08/2013 03:35:00*25.4862*25.4867*25.4887*25.4845
10/08/2013 03:40:00*25.4867*25.486*25.488*25.4818
10/08/2013 03:45:00*25.486*25.487*25.498*25.4796
10/08/2013 03:50:00*25.487*25.4846*25.487*25.4846
10/08/2013 03:55:00*25.4846*25.4837*25.4935*25.483
10/08/2013 04:00:00*25.4837*25.4847*25.4895*25.4837
10/08/2013 04:05:00*25.4847*25.4878*25.4921*25.4841
10/08/2013 04:10:00*25.4878*25.4905*25.4905*25.485
10/08/2013 04:15:00*25.4905*25.4955*25.4956*25.4891
10/08/2013 04:20:00*25.4955*25.495*25.4985*25.495
10/08/2013 04:25:00*25.495*25.4958*25.496*25.495
10/08/2013 04:30:00*25.4958*25.4956*25.4959*25.4956
10/08/2013 04:35:00*25.4956*25.4988*25.4988*25.495
10/08/2013 04:40:00*25.4988*25.502*25.5055*25.4988
10/08/2013 04:45:00*25.502*25.505*25.509*25.5016
10/08/2013 04:50:00*25.505*25.5016*25.5095*25.498
10/08/2013 04:55:00*25.5016*25.4981*25.5016*25.4981
10/08/2013 05:00:00*25.4981*25.4988*25.4989*25.498
10/08/2013 05:05:00*25.4988*25.5018*25.5019*25.4985
10/08/2013 05:10:00*25.5018*25.5029*25.5029*25.5017
10/08/2013 05:15:00*25.5029*25.5087*25.5087*25.5029
10/08/2013 05:20:00*25.5087*25.509*25.5114*25.5086
10/08/2013 05:25:00*25.509*25.5092*25.5092*25.505
10/08/2013 05:30:00*25.5092*25.5118*25.513*25.5087
10/08/2013 05:35:00*25.5118*25.5119*25.5119*25.5118
10/08/2013 05:40:00*25.5119*25.5119*25.512*25.5119
10/08/2013 05:45:00*25.5119*25.5119*25.5119*25.5118
10/08/2013 05:50:00*25.5119*25.5119*25.5141*25.5118
10/08/2013 05:55:00*25.5119*25.5116*25.5119*25.5116
10/08/2013 06:00:00*25.5116*25.514*25.5141*25.5109
10/08/2013 06:05:00*25.514*25.5111*25.514*25.5099
10/08/2013 06:10:00*25.5111*25.5076*25.5111*25.5007
10/08/2013 06:15:00*25.5076*25.4973*25.508*25.4947
10/08/2013 06:20:00*25.4973*25.4977*25.4978*25.4971
10/08/2013 06:25:00*25.4977*25.4972*25.501*25.495
10/08/2013 06:30:00*25.4972*25.503*25.503*25.4972
10/08/2013 06:35:00*25.503*25.503*25.503*25.498
10/08/2013 06:40:00*25.503*25.503*25.503*25.4978
10/08/2013 06:45:00*25.503*25.501*25.509*25.4998
10/08/2013 06:50:00*25.501*25.4991*25.501*25.499
10/08/2013 06:55:00*25.4991*25.4988*25.4993*25.4953
10/08/2013 07:00:00*25.4988*25.4989*25.4989*25.4987
10/08/2013 07:05:00*25.4989*25.4988*25.501*25.498
10/08/2013 07:10:00*25.4988*25.4988*25.5025*25.4988
10/08/2013 07:15:00*25.4988*25.503*25.5054*25.4988
10/08/2013 07:20:00*25.503*25.5046*25.505*25.503
10/08/2013 07:25:00*25.5046*25.5004*25.5047*25.5004
10/08/2013 07:30:00*25.5004*25.507*25.507*25.5004
10/08/2013 07:35:00*25.507*25.507*25.507*25.507
10/08/2013 07:40:00*25.507*25.5121*25.5121*25.507
10/08/2013 07:45:00*25.5121*25.5099*25.5121*25.509
10/08/2013 07:50:00*25.5099*25.5103*25.5111*25.5099
10/08/2013 07:55:00*25.5103*25.5093*25.5103*25.5083
10/08/2013 08:00:00*25.5093*25.5059*25.5093*25.5059
10/08/2013 08:05:00*25.5059*25.5082*25.5082*25.5058
10/08/2013 08:10:00*25.5082*25.5082*25.5082*25.5081
10/08/2013 08:15:00*25.5082*25.5132*25.5152*25.5081
10/08/2013 08:20:00*25.5132*25.5141*25.5154*25.5124
10/08/2013 08:25:00*25.5141*25.508*25.5147*25.508
10/08/2013 08:30:00*25.508*25.5078*25.5082*25.5078
10/08/2013 08:35:00*25.5078*25.5079*25.508*25.5078
10/08/2013 08:40:00*25.5079*25.5081*25.5081*25.5079
10/08/2013 08:45:00*25.5081*25.5049*25.5084*25.5047
10/08/2013 08:50:00*25.5049*25.5018*25.506*25.5
10/08/2013 08:55:00*25.5018*25.5015*25.5018*25.5014
10/08/2013 09:00:00*25.5015*25.4978*25.5016*25.4967
10/08/2013 09:05:00*25.4978*25.4939*25.4979*25.492
10/08/2013 09:10:00*25.4939*25.4957*25.507*25.4939
10/08/2013 09:15:00*25.4957*25.509*25.515*25.4957
10/08/2013 09:20:00*25.509*25.518*25.521*25.509
10/08/2013 09:25:00*25.518*25.5152*25.518*25.511
10/08/2013 09:30:00*25.5152*25.5126*25.5168*25.5122
10/08/2013 09:35:00*25.5126*25.5124*25.5165*25.5124
10/08/2013 09:40:00*25.5124*25.5126*25.5128*25.5124
10/08/2013 09:45:00*25.5126*25.511*25.514*25.5106
10/08/2013 09:50:00*25.511*25.5056*25.512*25.505
10/08/2013 09:55:00*25.5056*25.5045*25.5056*25.5003
10/08/2013 10:00:00*25.5045*25.4937*25.5061*25.4916
10/08/2013 10:05:00*25.4937*25.497*25.4976*25.4937
10/08/2013 10:10:00*25.497*25.4957*25.497*25.494
10/08/2013 10:15:00*25.4957*25.4919*25.4987*25.4919
10/08/2013 10:20:00*25.4919*25.4929*25.4937*25.4919
10/08/2013 10:25:00*25.4929*25.4936*25.4947*25.492
10/08/2013 10:30:00*25.4936*25.4908*25.4937*25.4888
10/08/2013 10:35:00*25.4908*25.4945*25.4966*25.4908
10/08/2013 10:40:00*25.4945*25.4952*25.5001*25.493
10/08/2013 10:45:00*25.4952*25.4976*25.4997*25.4952
10/08/2013 10:50:00*25.4976*25.499*25.5034*25.497
10/08/2013 10:55:00*25.499*25.497*25.499*25.497
10/08/2013 11:00:00*25.497*25.5063*25.5063*25.497
10/08/2013 11:05:00*25.5063*25.5036*25.5073*25.5027
10/08/2013 11:10:00*25.5036*25.5037*25.5037*25.5036
10/08/2013 11:15:00*25.5037*25.5027*25.507*25.5027
10/08/2013 11:20:00*25.5027*25.501*25.505*25.4955
10/08/2013 11:25:00*25.501*25.501*25.501*25.495
10/08/2013 11:30:00*25.501*25.4946*25.501*25.4942
10/08/2013 11:35:00*25.4946*25.4943*25.4978*25.4941
10/08/2013 11:40:00*25.4943*25.498*25.499*25.4943
10/08/2013 11:45:00*25.498*25.4956*25.499*25.4919
10/08/2013 11:50:00*25.4956*25.493*25.497*25.493
10/08/2013 11:55:00*25.493*25.497*25.497*25.493
10/08/2013 12:00:00*25.497*25.493*25.497*25.493
10/08/2013 12:05:00*25.493*25.4971*25.4971*25.493
10/08/2013 12:10:00*25.4971*25.4985*25.4985*25.493
10/08/2013 12:15:00*25.4985*25.497*25.4999*25.4915
10/08/2013 12:20:00*25.497*25.4922*25.497*25.489
10/08/2013 12:25:00*25.4922*25.495*25.495*25.489
10/08/2013 12:30:00*25.495*25.493*25.495*25.487
10/08/2013 12:35:00*25.493*25.494*25.495*25.491
10/08/2013 12:40:00*25.494*25.491*25.494*25.487
10/08/2013 12:45:00*25.491*25.4835*25.491*25.4835
10/08/2013 12:50:00*25.4835*25.495*25.497*25.4835
10/08/2013 12:55:00*25.495*25.498*25.499*25.491
10/08/2013 13:00:00*25.498*25.493*25.498*25.4895
10/08/2013 13:05:00*25.493*25.4895*25.493*25.4895
10/08/2013 13:10:00*25.4895*25.497*25.497*25.4895
10/08/2013 13:15:00*25.497*25.4935*25.497*25.4935
10/08/2013 13:20:00*25.4935*25.497*25.497*25.4935
10/08/2013 13:25:00*25.497*25.493*25.497*25.493
10/08/2013 13:30:00*25.493*25.493*25.493*25.493
10/08/2013 13:35:00*25.493*25.493*25.493*25.493
10/08/2013 13:40:00*25.493*25.493*25.493*25.493
10/08/2013 13:45:00*25.493*25.493*25.493*25.493
10/08/2013 13:50:00*25.493*25.493*25.493*25.493
10/08/2013 13:55:00*25.493*25.494*25.494*25.4878
10/08/2013 14:00:00*25.494*25.494*25.497*25.4935
10/08/2013 14:05:00*25.494*25.491*25.497*25.491
10/08/2013 14:10:00*25.491*25.491*25.491*25.491
10/08/2013 14:15:00*25.491*25.491*25.491*25.491
10/08/2013 14:20:00*25.491*25.491*25.491*25.491
10/08/2013 14:25:00*25.491*25.491*25.491*25.491
10/08/2013 14:30:00*25.491*25.491*25.491*25.491
10/08/2013 14:35:00*25.491*25.491*25.491*25.491
10/08/2013 14:40:00*25.491*25.491*25.491*25.491
10/08/2013 14:45:00*25.491*25.491*25.491*25.491
10/08/2013 14:50:00*25.491*25.491*25.491*25.491
10/08/2013 14:55:00*25.491*25.491*25.491*25.491
10/08/2013 15:00:00*25.491*25.491*25.494*25.491
10/08/2013 15:05:00*25.491*25.4885*25.493*25.4885
10/08/2013 15:10:00*25.4885*25.4885*25.4885*25.4885
10/08/2013 15:15:00*25.4885*25.4885*25.4885*25.4885
10/08/2013 15:20:00*25.4885*25.4885*25.4885*25.4885
10/08/2013 15:25:00*25.4885*25.4885*25.4885*25.4885
10/08/2013 15:30:00*25.4885*25.4885*25.4885*25.4885
10/08/2013 15:35:00*25.4885*25.4885*25.4885*25.4885
10/08/2013 15:40:00*25.4885*25.4885*25.4885*25.4885
10/08/2013 15:45:00*25.4885*25.4885*25.4885*25.4885
10/08/2013 15:50:00*25.4885*25.4885*25.4885*25.4885
10/08/2013 15:55:00*25.4885*25.49*25.493*25.4885
10/08/2013 16:00:00*25.49*25.487*25.49*25.487
10/08/2013 16:05:00*25.487*25.487*25.49*25.487
10/08/2013 16:10:00*25.487*25.487*25.487*25.487
10/08/2013 16:15:00*25.487*25.487*25.487*25.487
10/08/2013 16:20:00*25.487*25.487*25.487*25.487
10/08/2013 16:25:00*25.487*25.487*25.487*25.487
10/08/2013 16:30:00*25.487*25.491*25.491*25.487
10/08/2013 16:35:00*25.491*25.4875*25.491*25.4875
10/08/2013 16:40:00*25.4875*25.49*25.49*25.487
10/08/2013 16:45:00*25.49*25.49*25.49*25.49
10/08/2013 16:50:00*25.49*25.49*25.49*25.49
10/08/2013 16:55:00*25.49*25.49*25.49*25.49
10/08/2013 17:00:00*25.49*25.344*25.49*25.344
