10/03/2013 17:05:00*25.545*25.537*25.545*25.475
10/03/2013 17:10:00*25.537*25.537*25.537*25.537
10/03/2013 17:15:00*25.537*25.537*25.537*25.537
10/03/2013 17:20:00*25.537*25.537*25.537*25.537
10/03/2013 17:25:00*25.537*25.537*25.537*25.537
10/03/2013 17:30:00*25.537*25.537*25.537*25.537
10/03/2013 17:35:00*25.537*25.537*25.537*25.537
10/03/2013 17:40:00*25.537*25.537*25.537*25.537
10/03/2013 17:45:00*25.537*25.537*25.537*25.326
10/03/2013 17:50:00*25.537*25.537*25.537*25.537
10/03/2013 17:55:00*25.537*25.537*25.537*25.537
10/03/2013 18:00:00*25.537*25.542*25.551*25.537
10/03/2013 18:05:00*25.542*25.544*25.544*25.5396
10/03/2013 18:10:00*25.544*25.543*25.544*25.543
10/03/2013 18:15:00*25.543*25.543*25.543*25.543
10/03/2013 18:20:00*25.543*25.543*25.543*25.543
10/03/2013 18:25:00*25.543*25.545*25.545*25.543
10/03/2013 18:30:00*25.545*25.544*25.545*25.543
10/03/2013 18:35:00*25.544*25.544*25.545*25.543
10/03/2013 18:40:00*25.544*25.5425*25.544*25.5425
10/03/2013 18:45:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 18:50:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 18:55:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 19:00:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 19:05:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 19:10:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 19:15:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 19:20:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 19:25:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 19:30:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 19:35:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 19:40:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 19:45:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 19:50:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 19:55:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 20:00:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 20:05:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 20:10:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 20:15:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 20:20:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 20:25:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 20:30:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 20:35:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 20:40:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 20:45:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 20:50:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 20:55:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 21:00:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 21:05:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 21:10:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 21:15:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 21:20:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 21:25:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 21:30:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 21:35:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 21:40:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 21:45:00*25.5425*25.542*25.5425*25.541
10/03/2013 21:50:00*25.542*25.544*25.544*25.541
10/03/2013 21:55:00*25.544*25.544*25.544*25.543
10/03/2013 22:00:00*25.544*25.5425*25.544*25.5425
10/03/2013 22:05:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 22:10:00*25.5425*25.5396*25.5425*25.5396
10/03/2013 22:15:00*25.5396*25.542*25.542*25.5396
10/03/2013 22:20:00*25.542*25.544*25.544*25.541
10/03/2013 22:25:00*25.544*25.5425*25.544*25.5425
10/03/2013 22:30:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 22:35:00*25.5425*25.5425*25.545*25.5425
10/03/2013 22:40:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 22:45:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 22:50:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 22:55:00*25.5425*25.543*25.543*25.5425
10/03/2013 23:00:00*25.543*25.5425*25.543*25.5425
10/03/2013 23:05:00*25.5425*25.544*25.544*25.5425
10/03/2013 23:10:00*25.544*25.5425*25.544*25.5425
10/03/2013 23:15:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 23:20:00*25.5425*25.543*25.544*25.542
10/03/2013 23:25:00*25.543*25.5425*25.543*25.5425
10/03/2013 23:30:00*25.5425*25.5425*25.544*25.5425
10/03/2013 23:35:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 23:40:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 23:45:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 23:50:00*25.5425*25.5425*25.5425*25.5425
10/03/2013 23:55:00*25.5425*25.543*25.543*25.5425
10/04/2013 00:00:00*25.543*25.5425*25.543*25.5425
10/04/2013 00:05:00*25.5425*25.5425*25.5425*25.5425
10/04/2013 00:10:00*25.5425*25.544*25.544*25.5425
10/04/2013 00:15:00*25.544*25.544*25.544*25.5425
10/04/2013 00:20:00*25.544*25.544*25.545*25.5425
10/04/2013 00:25:00*25.544*25.5425*25.544*25.5425
10/04/2013 00:30:00*25.5425*25.5425*25.5425*25.5425
10/04/2013 00:35:00*25.5425*25.5425*25.5425*25.5425
10/04/2013 00:40:00*25.5425*25.5425*25.5425*25.5425
10/04/2013 00:45:00*25.5425*25.5425*25.5425*25.5425
10/04/2013 00:50:00*25.5425*25.544*25.544*25.5425
10/04/2013 00:55:00*25.544*25.5425*25.544*25.5425
10/04/2013 01:00:00*25.5425*25.544*25.544*25.5425
10/04/2013 01:05:00*25.544*25.543*25.544*25.5425
10/04/2013 01:10:00*25.543*25.5425*25.543*25.5425
10/04/2013 01:15:00*25.5425*25.544*25.544*25.5425
10/04/2013 01:20:00*25.544*25.543*25.544*25.5425
10/04/2013 01:25:00*25.543*25.5425*25.543*25.5425
10/04/2013 01:30:00*25.5425*25.544*25.544*25.5425
10/04/2013 01:35:00*25.544*25.5465*25.5467*25.544
10/04/2013 01:40:00*25.5465*25.5465*25.5467*25.5465
10/04/2013 01:45:00*25.5465*25.5465*25.5467*25.5465
10/04/2013 01:50:00*25.5465*25.5463*25.5466*25.5463
10/04/2013 01:55:00*25.5463*25.5466*25.5466*25.5463
10/04/2013 02:00:00*25.5466*25.543*25.5467*25.543
10/04/2013 02:05:00*25.543*25.5615*25.5615*25.543
10/04/2013 02:10:00*25.5615*25.5596*25.5621*25.5596
10/04/2013 02:15:00*25.5596*25.5441*25.5597*25.5438
10/04/2013 02:20:00*25.5441*25.5414*25.5455*25.5414
10/04/2013 02:25:00*25.5414*25.5342*25.5414*25.522
10/04/2013 02:30:00*25.5342*25.5376*25.5376*25.534
10/04/2013 02:35:00*25.5376*25.5376*25.5399*25.5374
10/04/2013 02:40:00*25.5376*25.5374*25.5376*25.5374
10/04/2013 02:45:00*25.5374*25.5381*25.541*25.5371
10/04/2013 02:50:00*25.5381*25.5414*25.5414*25.5381
10/04/2013 02:55:00*25.5414*25.5392*25.5418*25.538
10/04/2013 03:00:00*25.5392*25.534*25.5394*25.534
10/04/2013 03:05:00*25.534*25.555*25.561*25.5318
10/04/2013 03:10:00*25.555*25.5712*25.5767*25.5549
10/04/2013 03:15:00*25.5712*25.58*25.5913*25.5651
10/04/2013 03:20:00*25.58*25.582*25.582*25.577
10/04/2013 03:25:00*25.582*25.578*25.585*25.575
10/04/2013 03:30:00*25.578*25.559*25.578*25.554
10/04/2013 03:35:00*25.559*25.558*25.5614*25.552
10/04/2013 03:40:00*25.558*25.5632*25.5708*25.556
10/04/2013 03:45:00*25.5632*25.5535*25.5644*25.5512
10/04/2013 03:50:00*25.5535*25.5548*25.556*25.552
10/04/2013 03:55:00*25.5548*25.5277*25.5548*25.5257
10/04/2013 04:00:00*25.5277*25.5166*25.5299*25.51
10/04/2013 04:05:00*25.5166*25.52*25.523*25.513
10/04/2013 04:10:00*25.52*25.519*25.5275*25.519
10/04/2013 04:15:00*25.519*25.519*25.5204*25.515
10/04/2013 04:20:00*25.519*25.5268*25.5286*25.5177
10/04/2013 04:25:00*25.5268*25.5377*25.5408*25.524
10/04/2013 04:30:00*25.5377*25.5411*25.5429*25.5376
10/04/2013 04:35:00*25.5411*25.5445*25.5445*25.5392
10/04/2013 04:40:00*25.5445*25.5393*25.5445*25.5393
10/04/2013 04:45:00*25.5393*25.5385*25.5412*25.5385
10/04/2013 04:50:00*25.5385*25.538*25.54*25.5377
10/04/2013 04:55:00*25.538*25.5341*25.5399*25.5341
10/04/2013 05:00:00*25.5341*25.5327*25.5341*25.5325
10/04/2013 05:05:00*25.5327*25.5345*25.5345*25.5327
10/04/2013 05:10:00*25.5345*25.5382*25.5382*25.5345
10/04/2013 05:15:00*25.5382*25.5377*25.5382*25.534
10/04/2013 05:20:00*25.5377*25.5334*25.5377*25.5312
10/04/2013 05:25:00*25.5334*25.5354*25.5355*25.5333
10/04/2013 05:30:00*25.5354*25.5349*25.5376*25.5349
10/04/2013 05:35:00*25.5349*25.533*25.5349*25.5329
10/04/2013 05:40:00*25.533*25.5329*25.5343*25.5328
10/04/2013 05:45:00*25.5329*25.532*25.5348*25.532
10/04/2013 05:50:00*25.532*25.534*25.5352*25.532
10/04/2013 05:55:00*25.534*25.5327*25.5346*25.5327
10/04/2013 06:00:00*25.5327*25.5327*25.5329*25.528
10/04/2013 06:05:00*25.5327*25.535*25.535*25.5327
10/04/2013 06:10:00*25.535*25.5369*25.5382*25.5341
10/04/2013 06:15:00*25.5369*25.5389*25.5394*25.5341
10/04/2013 06:20:00*25.5389*25.531*25.5425*25.5296
10/04/2013 06:25:00*25.531*25.5279*25.5334*25.5278
10/04/2013 06:30:00*25.5279*25.5238*25.531*25.523
10/04/2013 06:35:00*25.5238*25.524*25.5267*25.518
10/04/2013 06:40:00*25.524*25.5253*25.5275*25.524
10/04/2013 06:45:00*25.5253*25.5306*25.5359*25.5249
10/04/2013 06:50:00*25.5306*25.53*25.5312*25.5257
10/04/2013 06:55:00*25.53*25.53*25.5303*25.5291
10/04/2013 07:00:00*25.53*25.5295*25.535*25.5295
10/04/2013 07:05:00*25.5295*25.5325*25.5328*25.5293
10/04/2013 07:10:00*25.5325*25.527*25.5325*25.5269
10/04/2013 07:15:00*25.527*25.5306*25.5317*25.526
10/04/2013 07:20:00*25.5306*25.5404*25.541*25.5305
10/04/2013 07:25:00*25.5404*25.5447*25.5475*25.5381
10/04/2013 07:30:00*25.5447*25.539*25.5474*25.5363
10/04/2013 07:35:00*25.539*25.53*25.539*25.53
10/04/2013 07:40:00*25.53*25.5269*25.5343*25.5269
10/04/2013 07:45:00*25.5269*25.5283*25.5308*25.5269
10/04/2013 07:50:00*25.5283*25.5269*25.5284*25.525
10/04/2013 07:55:00*25.5269*25.536*25.5369*25.5269
10/04/2013 08:00:00*25.536*25.5419*25.5419*25.531
10/04/2013 08:05:00*25.5419*25.5419*25.5419*25.5419
10/04/2013 08:10:00*25.5419*25.5419*25.5419*25.5419
10/04/2013 08:15:00*25.5419*25.5492*25.5492*25.5419
10/04/2013 08:20:00*25.5492*25.5449*25.5507*25.5441
10/04/2013 08:25:00*25.5449*25.544*25.5449*25.5428
10/04/2013 08:30:00*25.544*25.529*25.544*25.529
10/04/2013 08:35:00*25.529*25.529*25.5325*25.5288
10/04/2013 08:40:00*25.529*25.5308*25.5348*25.529
10/04/2013 08:45:00*25.5308*25.5316*25.5325*25.529
10/04/2013 08:50:00*25.5316*25.5316*25.5316*25.5314
10/04/2013 08:55:00*25.5316*25.5363*25.5397*25.5316
10/04/2013 09:00:00*25.5363*25.5316*25.5363*25.53
10/04/2013 09:05:00*25.5316*25.5338*25.5351*25.528
10/04/2013 09:10:00*25.5338*25.532*25.5352*25.532
10/04/2013 09:15:00*25.532*25.5316*25.532*25.5316
10/04/2013 09:20:00*25.5316*25.5327*25.5327*25.5315
10/04/2013 09:25:00*25.5327*25.5289*25.5327*25.528
10/04/2013 09:30:00*25.5289*25.5389*25.5415*25.5286
10/04/2013 09:35:00*25.5389*25.5428*25.5467*25.5378
10/04/2013 09:40:00*25.5428*25.5427*25.544*25.5419
10/04/2013 09:45:00*25.5427*25.5427*25.5429*25.5426
10/04/2013 09:50:00*25.5427*25.5424*25.5427*25.5419
10/04/2013 09:55:00*25.5424*25.542*25.5424*25.5419
10/04/2013 10:00:00*25.542*25.5428*25.543*25.542
10/04/2013 10:05:00*25.5428*25.5544*25.5544*25.5425
10/04/2013 10:10:00*25.5544*25.5564*25.5571*25.5541
10/04/2013 10:15:00*25.5564*25.5557*25.5566*25.5545
10/04/2013 10:20:00*25.5557*25.565*25.5664*25.5557
10/04/2013 10:25:00*25.565*25.577*25.577*25.565
10/04/2013 10:30:00*25.577*25.5765*25.578*25.5762
10/04/2013 10:35:00*25.5765*25.5746*25.5782*25.574
10/04/2013 10:40:00*25.5746*25.5769*25.5769*25.5691
10/04/2013 10:45:00*25.5769*25.576*25.5771*25.5722
10/04/2013 10:50:00*25.576*25.5737*25.5771*25.5706
10/04/2013 10:55:00*25.5737*25.5726*25.5737*25.5726
10/04/2013 11:00:00*25.5726*25.5612*25.5727*25.5612
10/04/2013 11:05:00*25.5612*25.5613*25.5615*25.5611
10/04/2013 11:10:00*25.5613*25.5551*25.5629*25.5551
10/04/2013 11:15:00*25.5551*25.557*25.558*25.551
10/04/2013 11:20:00*25.557*25.5565*25.557*25.5562
10/04/2013 11:25:00*25.5565*25.556*25.558*25.552
10/04/2013 11:30:00*25.556*25.5538*25.556*25.5536
10/04/2013 11:35:00*25.5538*25.5536*25.557*25.5536
10/04/2013 11:40:00*25.5536*25.558*25.558*25.553
10/04/2013 11:45:00*25.558*25.557*25.558*25.5522
10/04/2013 11:50:00*25.557*25.5517*25.557*25.5515
10/04/2013 11:55:00*25.5517*25.556*25.556*25.5517
10/04/2013 12:00:00*25.556*25.5475*25.556*25.5475
10/04/2013 12:05:00*25.5475*25.5475*25.5475*25.5475
10/04/2013 12:10:00*25.5475*25.554*25.557*25.5475
10/04/2013 12:15:00*25.554*25.555*25.555*25.5485
10/04/2013 12:20:00*25.555*25.555*25.555*25.553
10/04/2013 12:25:00*25.555*25.5485*25.555*25.5485
10/04/2013 12:30:00*25.5485*25.555*25.555*25.5485
10/04/2013 12:35:00*25.555*25.549*25.555*25.549
10/04/2013 12:40:00*25.549*25.562*25.6*25.549
10/04/2013 12:45:00*25.562*25.558*25.5733*25.554
10/04/2013 12:50:00*25.558*25.563*25.568*25.556
10/04/2013 12:55:00*25.563*25.5605*25.563*25.5605
10/04/2013 13:00:00*25.5605*25.5605*25.5605*25.5605
10/04/2013 13:05:00*25.5605*25.5605*25.5605*25.5605
10/04/2013 13:10:00*25.5605*25.564*25.564*25.559
10/04/2013 13:15:00*25.564*25.557*25.564*25.555
10/04/2013 13:20:00*25.557*25.557*25.558*25.555
10/04/2013 13:25:00*25.557*25.555*25.557*25.555
10/04/2013 13:30:00*25.555*25.558*25.558*25.555
10/04/2013 13:35:00*25.558*25.558*25.5605*25.5525
10/04/2013 13:40:00*25.558*25.5545*25.558*25.5545
10/04/2013 13:45:00*25.5545*25.557*25.557*25.5545
10/04/2013 13:50:00*25.557*25.557*25.557*25.554
10/04/2013 13:55:00*25.557*25.5515*25.557*25.5515
10/04/2013 14:00:00*25.5515*25.5515*25.5515*25.5515
10/04/2013 14:05:00*25.5515*25.557*25.558*25.5515
10/04/2013 14:10:00*25.557*25.5515*25.557*25.5515
10/04/2013 14:15:00*25.5515*25.5505*25.556*25.5505
10/04/2013 14:20:00*25.5505*25.5505*25.5505*25.5505
10/04/2013 14:25:00*25.5505*25.5505*25.5505*25.5505
10/04/2013 14:30:00*25.5505*25.5505*25.5505*25.5505
10/04/2013 14:35:00*25.5505*25.5505*25.5505*25.5505
10/04/2013 14:40:00*25.5505*25.5505*25.5505*25.5505
10/04/2013 14:45:00*25.5505*25.556*25.556*25.5505
10/04/2013 14:50:00*25.556*25.556*25.556*25.555
10/04/2013 14:55:00*25.556*25.5505*25.556*25.5505
10/04/2013 15:00:00*25.5505*25.5505*25.5505*25.5505
10/04/2013 15:05:00*25.5505*25.5505*25.5505*25.5505
10/04/2013 15:10:00*25.5505*25.5505*25.5505*25.5505
10/04/2013 15:15:00*25.5505*25.5505*25.5505*25.5505
10/04/2013 15:20:00*25.5505*25.5505*25.5505*25.5505
10/04/2013 15:25:00*25.5505*25.5505*25.5505*25.5505
10/04/2013 15:30:00*25.5505*25.5505*25.5505*25.5505
10/04/2013 15:35:00*25.5505*25.5505*25.5505*25.5505
10/04/2013 15:40:00*25.5505*25.554*25.554*25.5505
10/04/2013 15:45:00*25.554*25.5485*25.555*25.5485
10/04/2013 15:50:00*25.5485*25.554*25.554*25.5485
10/04/2013 15:55:00*25.554*25.5485*25.554*25.5485
10/04/2013 16:00:00*25.5485*25.5485*25.5485*25.5485
10/04/2013 16:05:00*25.5485*25.543*25.5485*25.543
10/04/2013 16:10:00*25.543*25.552*25.555*25.535
10/04/2013 16:15:00*25.552*25.5325*25.552*25.5325
10/04/2013 16:20:00*25.5325*25.555*25.558*25.5276
10/04/2013 16:25:00*25.555*25.55*25.555*25.5345
10/04/2013 16:30:00*25.55*25.567*25.567*25.535
10/04/2013 16:35:00*25.567*25.556*25.567*25.5395
10/04/2013 16:40:00*25.556*25.555*25.557*25.555
10/04/2013 16:45:00*25.555*25.5345*25.555*25.5345
10/04/2013 16:50:00*25.5345*25.496*25.5345*25.496
10/04/2013 16:55:00*25.496*25.496*25.534*25.496
