10/01/2013 17:05:00*25.621*25.625*25.625*25.58
10/01/2013 17:10:00*25.625*25.6195*25.625*25.6195
10/01/2013 17:15:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 17:20:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 17:25:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 17:30:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 17:35:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 17:40:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 17:45:00*25.6195*25.6195*25.6195*25.5893
10/01/2013 17:50:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 17:55:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 18:00:00*25.6195*25.625*25.625*25.6195
10/01/2013 18:05:00*25.625*25.6195*25.625*25.6195
10/01/2013 18:10:00*25.6195*25.624*25.624*25.6195
10/01/2013 18:15:00*25.624*25.6195*25.624*25.6195
10/01/2013 18:20:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 18:25:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 18:30:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 18:35:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 18:40:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 18:45:00*25.6195*25.6195*25.625*25.6195
10/01/2013 18:50:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 18:55:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 19:00:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 19:05:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 19:10:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 19:15:00*25.6195*25.625*25.625*25.6195
10/01/2013 19:20:00*25.625*25.6195*25.625*25.6195
10/01/2013 19:25:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 19:30:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 19:35:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 19:40:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 19:45:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 19:50:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 19:55:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 20:00:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 20:05:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 20:10:00*25.6195*25.6195*25.624*25.6195
10/01/2013 20:15:00*25.6195*25.625*25.625*25.6195
10/01/2013 20:20:00*25.625*25.625*25.625*25.6195
10/01/2013 20:25:00*25.625*25.6195*25.626*25.6195
10/01/2013 20:30:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 20:35:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 20:40:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 20:45:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 20:50:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 20:55:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 21:00:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 21:05:00*25.6195*25.626*25.626*25.6195
10/01/2013 21:10:00*25.626*25.6195*25.626*25.6195
10/01/2013 21:15:00*25.6195*25.625*25.625*25.6195
10/01/2013 21:20:00*25.625*25.6195*25.625*25.6195
10/01/2013 21:25:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 21:30:00*25.6195*25.626*25.626*25.6195
10/01/2013 21:35:00*25.626*25.6195*25.626*25.6195
10/01/2013 21:40:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 21:45:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 21:50:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 21:55:00*25.6195*25.626*25.626*25.6195
10/01/2013 22:00:00*25.626*25.6195*25.626*25.6195
10/01/2013 22:05:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 22:10:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 22:15:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 22:20:00*25.6195*25.626*25.626*25.6195
10/01/2013 22:25:00*25.626*25.6195*25.626*25.6195
10/01/2013 22:30:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 22:35:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 22:40:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 22:45:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 22:50:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 22:55:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 23:00:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 23:05:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 23:10:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 23:15:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 23:20:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 23:25:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 23:30:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 23:35:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 23:40:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 23:45:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 23:50:00*25.6195*25.6195*25.6195*25.6195
10/01/2013 23:55:00*25.6195*25.6195*25.6195*25.6195
10/02/2013 00:00:00*25.6195*25.6195*25.6195*25.6195
10/02/2013 00:05:00*25.6195*25.6195*25.6195*25.6195
10/02/2013 00:10:00*25.6195*25.6195*25.6195*25.6195
10/02/2013 00:15:00*25.6195*25.6195*25.6195*25.6195
10/02/2013 00:20:00*25.6195*25.6195*25.6195*25.6195
10/02/2013 00:25:00*25.6195*25.6195*25.626*25.6195
10/02/2013 00:30:00*25.6195*25.6195*25.6195*25.6195
10/02/2013 00:35:00*25.6195*25.6195*25.6195*25.6195
10/02/2013 00:40:00*25.6195*25.6195*25.626*25.6195
10/02/2013 00:45:00*25.6195*25.6195*25.6195*25.6195
10/02/2013 00:50:00*25.6195*25.6195*25.6195*25.6195
10/02/2013 00:55:00*25.6195*25.6195*25.6195*25.6195
10/02/2013 01:00:00*25.6195*25.6195*25.6195*25.6195
10/02/2013 01:05:00*25.6195*25.6195*25.6195*25.6195
10/02/2013 01:10:00*25.6195*25.6195*25.6195*25.6195
10/02/2013 01:15:00*25.6195*25.6195*25.6195*25.6195
10/02/2013 01:20:00*25.6195*25.627*25.627*25.6195
10/02/2013 01:25:00*25.627*25.6195*25.627*25.6195
10/02/2013 01:30:00*25.6195*25.6195*25.6195*25.6195
10/02/2013 01:35:00*25.6195*25.6257*25.6258*25.6195
10/02/2013 01:40:00*25.6257*25.626*25.626*25.6195
10/02/2013 01:45:00*25.626*25.6257*25.626*25.6256
10/02/2013 01:50:00*25.6257*25.6195*25.6257*25.6195
10/02/2013 01:55:00*25.6195*25.6256*25.6256*25.6195
10/02/2013 02:00:00*25.6256*25.6237*25.6257*25.6195
10/02/2013 02:05:00*25.6237*25.634*25.634*25.6237
10/02/2013 02:10:00*25.634*25.633*25.634*25.6309
10/02/2013 02:15:00*25.633*25.634*25.634*25.6316
10/02/2013 02:20:00*25.634*25.633*25.634*25.6314
10/02/2013 02:25:00*25.633*25.633*25.634*25.633
10/02/2013 02:30:00*25.633*25.634*25.634*25.633
10/02/2013 02:35:00*25.634*25.634*25.634*25.6335
10/02/2013 02:40:00*25.634*25.6427*25.6438*25.629
10/02/2013 02:45:00*25.6427*25.6335*25.6433*25.6335
10/02/2013 02:50:00*25.6335*25.632*25.6336*25.6283
10/02/2013 02:55:00*25.632*25.637*25.637*25.632
10/02/2013 03:00:00*25.637*25.639*25.64*25.635
10/02/2013 03:05:00*25.639*25.6388*25.642*25.6388
10/02/2013 03:10:00*25.6388*25.6418*25.6439*25.6388
10/02/2013 03:15:00*25.6418*25.6404*25.6418*25.6379
10/02/2013 03:20:00*25.6404*25.639*25.6404*25.6374
10/02/2013 03:25:00*25.639*25.636*25.64*25.636
10/02/2013 03:30:00*25.636*25.639*25.639*25.636
10/02/2013 03:35:00*25.639*25.6346*25.639*25.632
10/02/2013 03:40:00*25.6346*25.6315*25.6346*25.6314
10/02/2013 03:45:00*25.6315*25.6314*25.6315*25.6314
10/02/2013 03:50:00*25.6314*25.632*25.633*25.631
10/02/2013 03:55:00*25.632*25.6245*25.632*25.6245
10/02/2013 04:00:00*25.6245*25.6185*25.6266*25.6185
10/02/2013 04:05:00*25.6185*25.6054*25.6186*25.6054
10/02/2013 04:10:00*25.6054*25.5983*25.6079*25.592
10/02/2013 04:15:00*25.5983*25.5944*25.601*25.5923
10/02/2013 04:20:00*25.5944*25.5974*25.5976*25.5937
10/02/2013 04:25:00*25.5974*25.597*25.5979*25.5933
10/02/2013 04:30:00*25.597*25.6*25.6027*25.5939
10/02/2013 04:35:00*25.6*25.6036*25.6036*25.5995
10/02/2013 04:40:00*25.6036*25.6122*25.6124*25.6036
10/02/2013 04:45:00*25.6122*25.625*25.629*25.6122
10/02/2013 04:50:00*25.625*25.628*25.6329*25.6243
10/02/2013 04:55:00*25.628*25.6239*25.6321*25.6239
10/02/2013 05:00:00*25.6239*25.626*25.626*25.62
10/02/2013 05:05:00*25.626*25.6234*25.626*25.6234
10/02/2013 05:10:00*25.6234*25.626*25.626*25.6151
10/02/2013 05:15:00*25.626*25.6254*25.626*25.625
10/02/2013 05:20:00*25.6254*25.6248*25.6254*25.6248
10/02/2013 05:25:00*25.6248*25.6228*25.626*25.6195
10/02/2013 05:30:00*25.6228*25.6237*25.6237*25.6175
10/02/2013 05:35:00*25.6237*25.6191*25.624*25.6182
10/02/2013 05:40:00*25.6191*25.6188*25.6191*25.6188
10/02/2013 05:45:00*25.6188*25.6186*25.6225*25.6184
10/02/2013 05:50:00*25.6186*25.6157*25.62*25.6145
10/02/2013 05:55:00*25.6157*25.6178*25.6178*25.6142
10/02/2013 06:00:00*25.6178*25.6188*25.62*25.6178
10/02/2013 06:05:00*25.6188*25.628*25.629*25.6186
10/02/2013 06:10:00*25.628*25.6241*25.6343*25.621
10/02/2013 06:15:00*25.6241*25.621*25.6284*25.618
10/02/2013 06:20:00*25.621*25.621*25.621*25.6165
10/02/2013 06:25:00*25.621*25.615*25.622*25.615
10/02/2013 06:30:00*25.615*25.606*25.617*25.606
10/02/2013 06:35:00*25.606*25.605*25.607*25.5966
10/02/2013 06:40:00*25.605*25.6018*25.6055*25.6013
10/02/2013 06:45:00*25.6018*25.6025*25.609*25.6018
10/02/2013 06:50:00*25.6025*25.603*25.6069*25.6023
10/02/2013 06:55:00*25.603*25.598*25.6056*25.594
10/02/2013 07:00:00*25.598*25.598*25.598*25.597
10/02/2013 07:05:00*25.598*25.597*25.598*25.596
10/02/2013 07:10:00*25.597*25.597*25.598*25.596
10/02/2013 07:15:00*25.597*25.5956*25.597*25.595
10/02/2013 07:20:00*25.5956*25.596*25.597*25.5956
10/02/2013 07:25:00*25.596*25.6001*25.6001*25.5956
10/02/2013 07:30:00*25.6001*25.6001*25.6001*25.6001
10/02/2013 07:35:00*25.6001*25.5988*25.6032*25.5988
10/02/2013 07:40:00*25.5988*25.5988*25.5988*25.5988
10/02/2013 07:45:00*25.5988*25.597*25.5988*25.5968
10/02/2013 07:50:00*25.597*25.591*25.6006*25.5889
10/02/2013 07:55:00*25.591*25.5988*25.5999*25.591
10/02/2013 08:00:00*25.5988*25.6005*25.6025*25.5988
10/02/2013 08:05:00*25.6005*25.6006*25.6006*25.6004
10/02/2013 08:10:00*25.6006*25.6008*25.605*25.6004
10/02/2013 08:15:00*25.6008*25.6*25.6024*25.598
10/02/2013 08:20:00*25.6*25.5985*25.6008*25.598
10/02/2013 08:25:00*25.5985*25.591*25.5985*25.5901
10/02/2013 08:30:00*25.591*25.597*25.6014*25.59
10/02/2013 08:35:00*25.597*25.6016*25.606*25.595
10/02/2013 08:40:00*25.6016*25.601*25.605*25.595
10/02/2013 08:45:00*25.601*25.5913*25.603*25.5913
10/02/2013 08:50:00*25.5913*25.586*25.593*25.5814
10/02/2013 08:55:00*25.586*25.593*25.597*25.586
10/02/2013 09:00:00*25.593*25.607*25.611*25.593
10/02/2013 09:05:00*25.607*25.611*25.611*25.596
10/02/2013 09:10:00*25.611*25.611*25.617*25.6037
10/02/2013 09:15:00*25.611*25.6163*25.6199*25.611
10/02/2013 09:20:00*25.6163*25.609*25.6163*25.609
10/02/2013 09:25:00*25.609*25.613*25.615*25.6072
10/02/2013 09:30:00*25.613*25.6163*25.6177*25.61
10/02/2013 09:35:00*25.6163*25.604*25.6163*25.598
10/02/2013 09:40:00*25.604*25.599*25.605*25.5989
10/02/2013 09:45:00*25.599*25.6036*25.607*25.5988
10/02/2013 09:50:00*25.6036*25.602*25.6036*25.5979
10/02/2013 09:55:00*25.602*25.588*25.602*25.5876
10/02/2013 10:00:00*25.588*25.589*25.5927*25.588
10/02/2013 10:05:00*25.589*25.597*25.5973*25.588
10/02/2013 10:10:00*25.597*25.597*25.5977*25.597
10/02/2013 10:15:00*25.597*25.592*25.597*25.592
10/02/2013 10:20:00*25.592*25.607*25.607*25.59
10/02/2013 10:25:00*25.607*25.619*25.6192*25.605
10/02/2013 10:30:00*25.619*25.608*25.6248*25.605
10/02/2013 10:35:00*25.608*25.604*25.6089*25.604
10/02/2013 10:40:00*25.604*25.602*25.605*25.602
10/02/2013 10:45:00*25.602*25.5995*25.602*25.597
10/02/2013 10:50:00*25.5995*25.597*25.5995*25.5969
10/02/2013 10:55:00*25.597*25.592*25.597*25.5919
10/02/2013 11:00:00*25.592*25.5954*25.5954*25.592
10/02/2013 11:05:00*25.5954*25.5939*25.5954*25.5923
10/02/2013 11:10:00*25.5939*25.591*25.5939*25.5896
10/02/2013 11:15:00*25.591*25.591*25.5991*25.5885
10/02/2013 11:20:00*25.591*25.589*25.592*25.587
10/02/2013 11:25:00*25.589*25.5864*25.589*25.5864
10/02/2013 11:30:00*25.5864*25.589*25.589*25.5864
10/02/2013 11:35:00*25.589*25.5817*25.589*25.5792
10/02/2013 11:40:00*25.5817*25.58*25.583*25.5797
10/02/2013 11:45:00*25.58*25.59*25.591*25.5796
10/02/2013 11:50:00*25.59*25.591*25.591*25.589
10/02/2013 11:55:00*25.591*25.59*25.591*25.5884
10/02/2013 12:00:00*25.59*25.586*25.59*25.585
10/02/2013 12:05:00*25.586*25.595*25.599*25.5815
10/02/2013 12:10:00*25.595*25.593*25.595*25.591
10/02/2013 12:15:00*25.593*25.5845*25.593*25.5845
10/02/2013 12:20:00*25.5845*25.591*25.591*25.5845
10/02/2013 12:25:00*25.591*25.582*25.591*25.582
10/02/2013 12:30:00*25.582*25.582*25.582*25.582
10/02/2013 12:35:00*25.582*25.589*25.589*25.582
10/02/2013 12:40:00*25.589*25.588*25.589*25.588
10/02/2013 12:45:00*25.588*25.587*25.589*25.5795
10/02/2013 12:50:00*25.587*25.588*25.589*25.585
10/02/2013 12:55:00*25.588*25.588*25.589*25.588
10/02/2013 13:00:00*25.588*25.588*25.588*25.579
10/02/2013 13:05:00*25.588*25.588*25.588*25.579
10/02/2013 13:10:00*25.588*25.579*25.588*25.579
10/02/2013 13:15:00*25.579*25.588*25.588*25.579
10/02/2013 13:20:00*25.588*25.579*25.588*25.579
10/02/2013 13:25:00*25.579*25.588*25.588*25.579
10/02/2013 13:30:00*25.588*25.589*25.589*25.588
10/02/2013 13:35:00*25.589*25.589*25.589*25.579
10/02/2013 13:40:00*25.589*25.589*25.589*25.579
10/02/2013 13:45:00*25.589*25.579*25.589*25.579
10/02/2013 13:50:00*25.579*25.589*25.589*25.579
10/02/2013 13:55:00*25.589*25.579*25.589*25.579
10/02/2013 14:00:00*25.579*25.579*25.579*25.579
10/02/2013 14:05:00*25.579*25.579*25.579*25.579
10/02/2013 14:10:00*25.579*25.589*25.589*25.579
10/02/2013 14:15:00*25.589*25.589*25.589*25.589
10/02/2013 14:20:00*25.589*25.579*25.589*25.579
10/02/2013 14:25:00*25.579*25.579*25.579*25.579
10/02/2013 14:30:00*25.579*25.587*25.587*25.5765
10/02/2013 14:35:00*25.587*25.577*25.587*25.577
10/02/2013 14:40:00*25.577*25.587*25.588*25.577
10/02/2013 14:45:00*25.587*25.5765*25.587*25.5765
10/02/2013 14:50:00*25.5765*25.583*25.586*25.5765
10/02/2013 14:55:00*25.583*25.582*25.588*25.582
10/02/2013 15:00:00*25.582*25.582*25.583*25.582
10/02/2013 15:05:00*25.582*25.58*25.582*25.58
10/02/2013 15:10:00*25.58*25.587*25.588*25.58
10/02/2013 15:15:00*25.587*25.586*25.587*25.5835
10/02/2013 15:20:00*25.586*25.587*25.587*25.5835
10/02/2013 15:25:00*25.587*25.59*25.59*25.582
10/02/2013 15:30:00*25.59*25.583*25.595*25.583
10/02/2013 15:35:00*25.583*25.5835*25.59*25.583
10/02/2013 15:40:00*25.5835*25.587*25.591*25.583
10/02/2013 15:45:00*25.587*25.582*25.587*25.581
10/02/2013 15:50:00*25.582*25.5785*25.582*25.5785
10/02/2013 15:55:00*25.5785*25.583*25.583*25.5785
10/02/2013 16:00:00*25.583*25.582*25.583*25.5795
10/02/2013 16:05:00*25.582*25.582*25.583*25.582
10/02/2013 16:10:00*25.582*25.583*25.584*25.5775
10/02/2013 16:15:00*25.583*25.583*25.584*25.583
10/02/2013 16:20:00*25.583*25.583*25.583*25.577
10/02/2013 16:25:00*25.583*25.584*25.59*25.583
10/02/2013 16:30:00*25.584*25.589*25.593*25.582
10/02/2013 16:35:00*25.589*25.587*25.589*25.582
10/02/2013 16:40:00*25.587*25.5795*25.587*25.5795
10/02/2013 16:45:00*25.5795*25.5795*25.5795*25.5795
10/02/2013 16:50:00*25.5795*25.5795*25.5795*25.5795
10/02/2013 16:55:00*25.5795*25.587*25.587*25.5795
10/02/2013 17:00:00*25.587*25.587*25.587*25.571
