09/29/2013 17:05:00*25.644*25.6582*25.6583*25.635
09/29/2013 17:10:00*25.6582*25.6585*25.6585*25.6436
09/29/2013 17:15:00*25.6585*25.6582*25.6586*25.6581
09/29/2013 17:20:00*25.6582*25.6585*25.6586*25.6582
09/29/2013 17:25:00*25.6585*25.6585*25.6587*25.6583
09/29/2013 17:30:00*25.6585*25.6583*25.6586*25.6582
09/29/2013 17:35:00*25.6583*25.6584*25.6585*25.6583
09/29/2013 17:40:00*25.6584*25.6585*25.6585*25.6583
09/29/2013 17:45:00*25.6585*25.6582*25.6588*25.6581
09/29/2013 17:50:00*25.6582*25.6582*25.6584*25.658
09/29/2013 17:55:00*25.6582*25.6582*25.681*25.6579
09/29/2013 18:00:00*25.6582*25.642*25.6587*25.642
09/29/2013 18:05:00*25.642*25.6316*25.642*25.6312
09/29/2013 18:10:00*25.6316*25.6315*25.6318*25.6315
09/29/2013 18:15:00*25.6315*25.633*25.633*25.6315
09/29/2013 18:20:00*25.633*25.6331*25.6437*25.6329
09/29/2013 18:25:00*25.6331*25.675*25.685*25.6331
09/29/2013 18:30:00*25.675*25.6337*25.675*25.6337
09/29/2013 18:35:00*25.6337*25.6339*25.634*25.6337
09/29/2013 18:40:00*25.6339*25.6339*25.6341*25.6338
09/29/2013 18:45:00*25.6339*25.6338*25.6339*25.6338
09/29/2013 18:50:00*25.6338*25.6345*25.6345*25.6338
09/29/2013 18:55:00*25.6345*25.685*25.685*25.6345
09/29/2013 19:00:00*25.685*25.6344*25.685*25.6344
09/29/2013 19:05:00*25.6344*25.6345*25.6347*25.6344
09/29/2013 19:10:00*25.6345*25.681*25.681*25.6343
09/29/2013 19:15:00*25.681*25.6342*25.681*25.6342
09/29/2013 19:20:00*25.6342*25.634*25.66*25.634
09/29/2013 19:25:00*25.634*25.66*25.66*25.634
09/29/2013 19:30:00*25.66*25.66*25.66*25.6341
09/29/2013 19:35:00*25.66*25.634*25.66*25.6339
09/29/2013 19:40:00*25.634*25.6341*25.66*25.634
09/29/2013 19:45:00*25.6341*25.6341*25.6343*25.6341
09/29/2013 19:50:00*25.6341*25.678*25.678*25.6341
09/29/2013 19:55:00*25.678*25.6754*25.678*25.6754
09/29/2013 20:00:00*25.6754*25.6754*25.6754*25.6754
09/29/2013 20:05:00*25.6754*25.6754*25.6754*25.6754
09/29/2013 20:10:00*25.6754*25.6754*25.6754*25.6754
09/29/2013 20:15:00*25.6754*25.6754*25.6754*25.6754
09/29/2013 20:20:00*25.6754*25.6754*25.6754*25.6754
09/29/2013 20:25:00*25.6754*25.6754*25.6754*25.6754
09/29/2013 20:30:00*25.6754*25.6754*25.6754*25.6754
09/29/2013 20:35:00*25.6754*25.6754*25.6754*25.6754
09/29/2013 20:40:00*25.6754*25.6754*25.6754*25.6754
09/29/2013 20:45:00*25.6754*25.6754*25.6754*25.6754
09/29/2013 20:50:00*25.6754*25.6754*25.678*25.6754
09/29/2013 20:55:00*25.6754*25.6754*25.6754*25.6754
09/29/2013 21:00:00*25.6754*25.6754*25.6754*25.6754
09/29/2013 21:05:00*25.6754*25.6754*25.6754*25.6754
09/29/2013 21:10:00*25.6754*25.677*25.677*25.6754
09/29/2013 21:15:00*25.677*25.6754*25.677*25.6754
09/29/2013 21:20:00*25.6754*25.6754*25.6754*25.6754
09/29/2013 21:25:00*25.6754*25.6754*25.6754*25.6754
09/29/2013 21:30:00*25.6754*25.6754*25.6754*25.6754
09/29/2013 21:35:00*25.6754*25.6754*25.6754*25.6754
09/29/2013 21:40:00*25.6754*25.6754*25.6754*25.6754
09/29/2013 21:45:00*25.6754*25.6754*25.6754*25.6754
09/29/2013 21:50:00*25.6754*25.6754*25.6754*25.6754
09/29/2013 21:55:00*25.6754*25.6754*25.6754*25.6754
09/29/2013 22:00:00*25.6754*25.6754*25.6754*25.6754
09/29/2013 22:05:00*25.6754*25.6754*25.6754*25.6754
09/29/2013 22:10:00*25.6754*25.6754*25.6754*25.6754
09/29/2013 22:15:00*25.6754*25.6754*25.6754*25.6754
09/29/2013 22:20:00*25.6754*25.6754*25.6754*25.6754
09/29/2013 22:25:00*25.6754*25.6754*25.6754*25.6754
09/29/2013 22:30:00*25.6754*25.678*25.678*25.6754
09/29/2013 22:35:00*25.678*25.678*25.678*25.6754
09/29/2013 22:40:00*25.678*25.6754*25.678*25.6754
09/29/2013 22:45:00*25.6754*25.6754*25.6754*25.6754
09/29/2013 22:50:00*25.6754*25.6754*25.6754*25.6754
09/29/2013 22:55:00*25.6754*25.6754*25.6754*25.6754
09/29/2013 23:00:00*25.6754*25.6754*25.6754*25.6754
09/29/2013 23:05:00*25.6754*25.6754*25.6754*25.6754
09/29/2013 23:10:00*25.6754*25.6754*25.6754*25.6754
09/29/2013 23:15:00*25.6754*25.6754*25.6754*25.6754
09/29/2013 23:20:00*25.6754*25.6754*25.6754*25.6754
09/29/2013 23:25:00*25.6754*25.6754*25.6754*25.6754
09/29/2013 23:30:00*25.6754*25.677*25.677*25.6754
09/29/2013 23:35:00*25.677*25.676*25.677*25.6754
09/29/2013 23:40:00*25.676*25.677*25.677*25.6754
09/29/2013 23:45:00*25.677*25.6754*25.677*25.6754
09/29/2013 23:50:00*25.6754*25.6754*25.6754*25.6754
09/29/2013 23:55:00*25.6754*25.676*25.676*25.6754
09/30/2013 00:00:00*25.676*25.6754*25.676*25.6754
09/30/2013 00:05:00*25.6754*25.6754*25.6754*25.6754
09/30/2013 00:10:00*25.6754*25.677*25.677*25.6754
09/30/2013 00:15:00*25.677*25.6754*25.677*25.6754
09/30/2013 00:20:00*25.6754*25.6754*25.6754*25.6754
09/30/2013 00:25:00*25.6754*25.677*25.677*25.6754
09/30/2013 00:30:00*25.677*25.6754*25.677*25.6754
09/30/2013 00:35:00*25.6754*25.6754*25.6754*25.6754
09/30/2013 00:40:00*25.6754*25.6754*25.6754*25.6754
09/30/2013 00:45:00*25.6754*25.6754*25.6754*25.6754
09/30/2013 00:50:00*25.6754*25.6754*25.6754*25.6754
09/30/2013 00:55:00*25.6754*25.6754*25.6754*25.6754
09/30/2013 01:00:00*25.6754*25.6754*25.6754*25.6754
09/30/2013 01:05:00*25.6754*25.678*25.678*25.6754
09/30/2013 01:10:00*25.678*25.677*25.678*25.6754
09/30/2013 01:15:00*25.677*25.678*25.678*25.6754
09/30/2013 01:20:00*25.678*25.677*25.678*25.677
09/30/2013 01:25:00*25.677*25.6754*25.677*25.6754
09/30/2013 01:30:00*25.6754*25.6768*25.6768*25.6754
09/30/2013 01:35:00*25.6768*25.6857*25.6858*25.6754
09/30/2013 01:40:00*25.6857*25.6858*25.6858*25.6857
09/30/2013 01:45:00*25.6858*25.6856*25.6858*25.6856
09/30/2013 01:50:00*25.6856*25.6857*25.6858*25.6856
09/30/2013 01:55:00*25.6857*25.6857*25.6859*25.6852
09/30/2013 02:00:00*25.6857*25.678*25.686*25.678
09/30/2013 02:05:00*25.678*25.677*25.679*25.677
09/30/2013 02:10:00*25.677*25.673*25.6772*25.673
09/30/2013 02:15:00*25.673*25.673*25.674*25.6714
09/30/2013 02:20:00*25.673*25.6997*25.7005*25.672
09/30/2013 02:25:00*25.6997*25.6998*25.7007*25.6996
09/30/2013 02:30:00*25.6998*25.702*25.702*25.6998
09/30/2013 02:35:00*25.702*25.7019*25.702*25.7018
09/30/2013 02:40:00*25.7019*25.7052*25.7136*25.7017
09/30/2013 02:45:00*25.7052*25.7087*25.723*25.6988
09/30/2013 02:50:00*25.7087*25.704*25.7087*25.6712
09/30/2013 02:55:00*25.704*25.6938*25.704*25.679
09/30/2013 03:00:00*25.6938*25.691*25.6938*25.691
09/30/2013 03:05:00*25.691*25.6878*25.693*25.687
09/30/2013 03:10:00*25.6878*25.6813*25.6878*25.6813
09/30/2013 03:15:00*25.6813*25.6816*25.6818*25.6813
09/30/2013 03:20:00*25.6816*25.6861*25.705*25.681
09/30/2013 03:25:00*25.6861*25.6851*25.6861*25.6848
09/30/2013 03:30:00*25.6851*25.6902*25.6902*25.6793
09/30/2013 03:35:00*25.6902*25.6922*25.6926*25.6843
09/30/2013 03:40:00*25.6922*25.7146*25.7187*25.6918
09/30/2013 03:45:00*25.7146*25.72*25.7357*25.7146
09/30/2013 03:50:00*25.72*25.718*25.7262*25.718
09/30/2013 03:55:00*25.718*25.703*25.719*25.6852
09/30/2013 04:00:00*25.703*25.705*25.709*25.703
09/30/2013 04:05:00*25.705*25.707*25.707*25.701
09/30/2013 04:10:00*25.707*25.685*25.707*25.683
09/30/2013 04:15:00*25.685*25.687*25.691*25.684
09/30/2013 04:20:00*25.687*25.6819*25.69*25.68
09/30/2013 04:25:00*25.6819*25.6737*25.685*25.6737
09/30/2013 04:30:00*25.6737*25.646*25.675*25.645
09/30/2013 04:35:00*25.646*25.641*25.66*25.641
09/30/2013 04:40:00*25.641*25.637*25.643*25.633
09/30/2013 04:45:00*25.637*25.638*25.638*25.635
09/30/2013 04:50:00*25.638*25.6355*25.638*25.6355
09/30/2013 04:55:00*25.6355*25.669*25.6818*25.6355
09/30/2013 05:00:00*25.669*25.6842*25.6888*25.669
09/30/2013 05:05:00*25.6842*25.666*25.69*25.6646
09/30/2013 05:10:00*25.666*25.6679*25.671*25.666
09/30/2013 05:15:00*25.6679*25.671*25.672*25.6678
09/30/2013 05:20:00*25.671*25.6845*25.705*25.6702
09/30/2013 05:25:00*25.6845*25.6823*25.6876*25.6823
09/30/2013 05:30:00*25.6823*25.681*25.6838*25.6807
09/30/2013 05:35:00*25.681*25.6806*25.6812*25.6806
09/30/2013 05:40:00*25.6806*25.6798*25.681*25.6789
09/30/2013 05:45:00*25.6798*25.6826*25.6831*25.6787
09/30/2013 05:50:00*25.6826*25.691*25.697*25.6826
09/30/2013 05:55:00*25.691*25.691*25.7047*25.689
09/30/2013 06:00:00*25.691*25.697*25.7024*25.691
09/30/2013 06:05:00*25.697*25.6989*25.7057*25.6922
09/30/2013 06:10:00*25.6989*25.7197*25.7213*25.6958
09/30/2013 06:15:00*25.7197*25.7043*25.723*25.6983
09/30/2013 06:20:00*25.7043*25.708*25.7162*25.701
09/30/2013 06:25:00*25.708*25.723*25.723*25.708
09/30/2013 06:30:00*25.723*25.712*25.726*25.704
09/30/2013 06:35:00*25.712*25.719*25.722*25.712
09/30/2013 06:40:00*25.719*25.721*25.723*25.717
09/30/2013 06:45:00*25.721*25.713*25.723*25.6901
09/30/2013 06:50:00*25.713*25.72*25.721*25.713
09/30/2013 06:55:00*25.72*25.7164*25.722*25.7164
09/30/2013 07:00:00*25.7164*25.7145*25.7164*25.7137
09/30/2013 07:05:00*25.7145*25.702*25.7145*25.692
09/30/2013 07:10:00*25.702*25.7125*25.714*25.7003
09/30/2013 07:15:00*25.7125*25.7125*25.7125*25.7125
09/30/2013 07:20:00*25.7125*25.7176*25.7176*25.7124
09/30/2013 07:25:00*25.7176*25.7163*25.7181*25.7156
09/30/2013 07:30:00*25.7163*25.723*25.723*25.7159
09/30/2013 07:35:00*25.723*25.721*25.723*25.7186
09/30/2013 07:40:00*25.721*25.719*25.721*25.7183
09/30/2013 07:45:00*25.719*25.7231*25.727*25.7186
09/30/2013 07:50:00*25.7231*25.725*25.728*25.7226
09/30/2013 07:55:00*25.725*25.725*25.733*25.719
09/30/2013 08:00:00*25.725*25.725*25.725*25.7221
09/30/2013 08:05:00*25.725*25.733*25.737*25.7229
09/30/2013 08:10:00*25.733*25.73*25.735*25.7249
09/30/2013 08:15:00*25.73*25.733*25.733*25.725
09/30/2013 08:20:00*25.733*25.723*25.733*25.72
09/30/2013 08:25:00*25.723*25.721*25.725*25.718
09/30/2013 08:30:00*25.721*25.699*25.723*25.6979
09/30/2013 08:35:00*25.699*25.7021*25.7032*25.6986
09/30/2013 08:40:00*25.7021*25.7038*25.7102*25.7002
09/30/2013 08:45:00*25.7038*25.703*25.7051*25.703
09/30/2013 08:50:00*25.703*25.7038*25.7079*25.701
09/30/2013 08:55:00*25.7038*25.704*25.7078*25.7038
09/30/2013 09:00:00*25.704*25.7038*25.7052*25.701
09/30/2013 09:05:00*25.7038*25.703*25.7038*25.7013
09/30/2013 09:10:00*25.703*25.7027*25.7032*25.7027
09/30/2013 09:15:00*25.7027*25.703*25.7074*25.701
09/30/2013 09:20:00*25.703*25.7096*25.7096*25.701
09/30/2013 09:25:00*25.7096*25.725*25.725*25.7096
09/30/2013 09:30:00*25.725*25.7257*25.7372*25.725
09/30/2013 09:35:00*25.7257*25.725*25.7293*25.7219
09/30/2013 09:40:00*25.725*25.709*25.727*25.7031
09/30/2013 09:45:00*25.709*25.709*25.711*25.7021
09/30/2013 09:50:00*25.709*25.6974*25.711*25.693
09/30/2013 09:55:00*25.6974*25.6969*25.6974*25.692
09/30/2013 10:00:00*25.6969*25.693*25.6969*25.6924
09/30/2013 10:05:00*25.693*25.6842*25.6969*25.6842
09/30/2013 10:10:00*25.6842*25.6826*25.6842*25.6826
09/30/2013 10:15:00*25.6826*25.706*25.717*25.6765
09/30/2013 10:20:00*25.706*25.6992*25.714*25.693
09/30/2013 10:25:00*25.6992*25.705*25.705*25.698
09/30/2013 10:30:00*25.705*25.7039*25.705*25.7034
09/30/2013 10:35:00*25.7039*25.7059*25.7059*25.7
09/30/2013 10:40:00*25.7059*25.7163*25.721*25.7022
09/30/2013 10:45:00*25.7163*25.714*25.7255*25.706
09/30/2013 10:50:00*25.714*25.723*25.735*25.708
09/30/2013 10:55:00*25.723*25.7361*25.742*25.71
09/30/2013 11:00:00*25.7361*25.728*25.7401*25.7232
09/30/2013 11:05:00*25.728*25.715*25.7319*25.701
09/30/2013 11:10:00*25.715*25.715*25.715*25.7127
09/30/2013 11:15:00*25.715*25.7184*25.7184*25.7146
09/30/2013 11:20:00*25.7184*25.711*25.722*25.704
09/30/2013 11:25:00*25.711*25.702*25.711*25.691
09/30/2013 11:30:00*25.702*25.7021*25.7021*25.6989
09/30/2013 11:35:00*25.7021*25.701*25.7021*25.7
09/30/2013 11:40:00*25.701*25.689*25.7021*25.682
09/30/2013 11:45:00*25.689*25.666*25.691*25.6652
09/30/2013 11:50:00*25.666*25.667*25.668*25.663
09/30/2013 11:55:00*25.667*25.672*25.691*25.667
09/30/2013 12:00:00*25.672*25.673*25.673*25.6716
09/30/2013 12:05:00*25.673*25.6734*25.6734*25.67
09/30/2013 12:10:00*25.6734*25.668*25.6734*25.6645
09/30/2013 12:15:00*25.668*25.668*25.675*25.6645
09/30/2013 12:20:00*25.668*25.675*25.675*25.668
09/30/2013 12:25:00*25.675*25.68*25.68*25.672
09/30/2013 12:30:00*25.68*25.678*25.68*25.671
09/30/2013 12:35:00*25.678*25.666*25.678*25.666
09/30/2013 12:40:00*25.666*25.67*25.67*25.666
09/30/2013 12:45:00*25.67*25.679*25.679*25.666
09/30/2013 12:50:00*25.679*25.6665*25.679*25.6665
09/30/2013 12:55:00*25.6665*25.681*25.681*25.6665
09/30/2013 13:00:00*25.681*25.68*25.681*25.6675
09/30/2013 13:05:00*25.68*25.692*25.704*25.68
09/30/2013 13:10:00*25.692*25.686*25.692*25.68
09/30/2013 13:15:00*25.686*25.6795*25.686*25.6795
09/30/2013 13:20:00*25.6795*25.686*25.686*25.6795
09/30/2013 13:25:00*25.686*25.686*25.686*25.6795
09/30/2013 13:30:00*25.686*25.685*25.686*25.684
09/30/2013 13:35:00*25.685*25.685*25.685*25.675
09/30/2013 13:40:00*25.685*25.675*25.685*25.675
09/30/2013 13:45:00*25.675*25.684*25.684*25.675
09/30/2013 13:50:00*25.684*25.684*25.684*25.675
09/30/2013 13:55:00*25.684*25.683*25.684*25.675
09/30/2013 14:00:00*25.683*25.689*25.689*25.6745
09/30/2013 14:05:00*25.689*25.684*25.69*25.683
09/30/2013 14:10:00*25.684*25.684*25.684*25.6745
09/30/2013 14:15:00*25.684*25.675*25.684*25.675
09/30/2013 14:20:00*25.675*25.675*25.684*25.675
09/30/2013 14:25:00*25.675*25.6824*25.684*25.675
09/30/2013 14:30:00*25.6824*25.6838*25.6838*25.675
09/30/2013 14:35:00*25.6838*25.679*25.6892*25.675
09/30/2013 14:40:00*25.679*25.6799*25.68*25.679
09/30/2013 14:45:00*25.6799*25.68*25.68*25.6725
09/30/2013 14:50:00*25.68*25.68*25.68*25.673
09/30/2013 14:55:00*25.68*25.68*25.68*25.673
09/30/2013 15:00:00*25.68*25.673*25.68*25.673
09/30/2013 15:05:00*25.673*25.673*25.673*25.673
09/30/2013 15:10:00*25.673*25.6772*25.6786*25.673
09/30/2013 15:15:00*25.6772*25.67*25.6772*25.67
09/30/2013 15:20:00*25.67*25.67*25.67*25.6665
09/30/2013 15:25:00*25.67*25.679*25.679*25.6665
09/30/2013 15:30:00*25.679*25.673*25.679*25.673
09/30/2013 15:35:00*25.673*25.68*25.68*25.673
09/30/2013 15:40:00*25.68*25.673*25.68*25.673
09/30/2013 15:45:00*25.673*25.682*25.683*25.673
09/30/2013 15:50:00*25.682*25.68*25.682*25.68
09/30/2013 15:55:00*25.68*25.6715*25.68*25.6715
09/30/2013 16:00:00*25.6715*25.681*25.681*25.6715
09/30/2013 16:05:00*25.681*25.68*25.681*25.6715
09/30/2013 16:10:00*25.68*25.681*25.681*25.68
09/30/2013 16:15:00*25.681*25.681*25.681*25.6715
09/30/2013 16:20:00*25.681*25.6715*25.681*25.6715
09/30/2013 16:25:00*25.6715*25.681*25.681*25.6715
09/30/2013 16:30:00*25.681*25.68*25.681*25.6715
09/30/2013 16:35:00*25.68*25.672*25.681*25.6715
09/30/2013 16:40:00*25.672*25.6705*25.68*25.6705
09/30/2013 16:45:00*25.6705*25.68*25.68*25.6705
09/30/2013 16:50:00*25.68*25.679*25.68*25.6705
09/30/2013 16:55:00*25.679*25.68*25.68*25.6705
09/30/2013 17:00:00*25.68*25.679*25.68*25.679
