09/26/2013 17:05:00*25.606*25.6008*25.61*25.6008
09/26/2013 17:10:00*25.6008*25.6008*25.6008*25.6008
09/26/2013 17:15:00*25.6008*25.6008*25.6008*25.6008
09/26/2013 17:20:00*25.6008*25.6008*25.6008*25.6008
09/26/2013 17:25:00*25.6008*25.6013*25.607*25.6008
09/26/2013 17:30:00*25.6013*25.603*25.603*25.6013
09/26/2013 17:35:00*25.603*25.5993*25.603*25.5993
09/26/2013 17:40:00*25.5993*25.5993*25.5993*25.5993
09/26/2013 17:45:00*25.5993*25.5703*25.5993*25.5703
09/26/2013 17:50:00*25.5703*25.601*25.6135*25.5703
09/26/2013 17:55:00*25.601*25.601*25.601*25.601
09/26/2013 18:00:00*25.601*25.5899*25.601*25.588
09/26/2013 18:05:00*25.5899*25.5899*25.5899*25.5899
09/26/2013 18:10:00*25.5899*25.588*25.5899*25.588
09/26/2013 18:15:00*25.588*25.5995*25.6*25.588
09/26/2013 18:20:00*25.5995*25.5995*25.5995*25.5995
09/26/2013 18:25:00*25.5995*25.5995*25.5995*25.5995
09/26/2013 18:30:00*25.5995*25.5995*25.5995*25.5995
09/26/2013 18:35:00*25.5995*25.5995*25.5995*25.5995
09/26/2013 18:40:00*25.5995*25.5995*25.5995*25.5995
09/26/2013 18:45:00*25.5995*25.5995*25.5995*25.5995
09/26/2013 18:50:00*25.5995*25.5995*25.5995*25.5995
09/26/2013 18:55:00*25.5995*25.5995*25.5995*25.5995
09/26/2013 19:00:00*25.5995*25.5995*25.5995*25.5995
09/26/2013 19:05:00*25.5995*25.5995*25.5995*25.5995
09/26/2013 19:10:00*25.5995*25.6111*25.6136*25.5946
09/26/2013 19:15:00*25.6111*25.5995*25.6111*25.598
09/26/2013 19:20:00*25.5995*25.6106*25.6136*25.5946
09/26/2013 19:25:00*25.6106*25.5995*25.6106*25.5946
09/26/2013 19:30:00*25.5995*25.6106*25.6136*25.5946
09/26/2013 19:35:00*25.6106*25.5995*25.6106*25.5946
09/26/2013 19:40:00*25.5995*25.6106*25.6136*25.5946
09/26/2013 19:45:00*25.6106*25.5995*25.6106*25.5946
09/26/2013 19:50:00*25.5995*25.6106*25.6136*25.5946
09/26/2013 19:55:00*25.6106*25.5995*25.6106*25.5946
09/26/2013 20:00:00*25.5995*25.5995*25.5995*25.5995
09/26/2013 20:05:00*25.5995*25.5995*25.5995*25.5995
09/26/2013 20:10:00*25.5995*25.5995*25.5995*25.5995
09/26/2013 20:15:00*25.5995*25.6111*25.6136*25.5956
09/26/2013 20:20:00*25.6111*25.5995*25.6111*25.5946
09/26/2013 20:25:00*25.5995*25.6111*25.6136*25.5946
09/26/2013 20:30:00*25.6111*25.6*25.6136*25.5946
09/26/2013 20:35:00*25.6*25.6*25.6136*25.5956
09/26/2013 20:40:00*25.6*25.6*25.6136*25.5956
09/26/2013 20:45:00*25.6*25.6111*25.6136*25.5946
09/26/2013 20:50:00*25.6111*25.5995*25.6111*25.5946
09/26/2013 20:55:00*25.5995*25.6*25.6136*25.5956
09/26/2013 21:00:00*25.6*25.6071*25.6136*25.5956
09/26/2013 21:05:00*25.6071*25.6111*25.6136*25.5946
09/26/2013 21:10:00*25.6111*25.5908*25.6136*25.5908
09/26/2013 21:15:00*25.5908*25.5908*25.5908*25.5908
09/26/2013 21:20:00*25.5908*25.5908*25.5908*25.5908
09/26/2013 21:25:00*25.5908*25.5813*25.5908*25.5813
09/26/2013 21:30:00*25.5813*25.5908*25.5908*25.578
09/26/2013 21:35:00*25.5908*25.5908*25.5908*25.5908
09/26/2013 21:40:00*25.5908*25.5908*25.5908*25.5908
09/26/2013 21:45:00*25.5908*25.5908*25.5908*25.5908
09/26/2013 21:50:00*25.5908*25.5908*25.5908*25.5908
09/26/2013 21:55:00*25.5908*25.5908*25.5959*25.5908
09/26/2013 22:00:00*25.5908*25.5899*25.5908*25.5899
09/26/2013 22:05:00*25.5899*25.59*25.59*25.5899
09/26/2013 22:10:00*25.59*25.5899*25.59*25.5899
09/26/2013 22:15:00*25.5899*25.5908*25.5908*25.5899
09/26/2013 22:20:00*25.5908*25.591*25.591*25.5908
09/26/2013 22:25:00*25.591*25.5908*25.591*25.5908
09/26/2013 22:30:00*25.5908*25.5908*25.5908*25.5908
09/26/2013 22:35:00*25.5908*25.5908*25.5908*25.5908
09/26/2013 22:40:00*25.5908*25.5908*25.5908*25.5908
09/26/2013 22:45:00*25.5908*25.5908*25.5908*25.5908
09/26/2013 22:50:00*25.5908*25.5908*25.5908*25.5908
09/26/2013 22:55:00*25.5908*25.5908*25.5908*25.5908
09/26/2013 23:00:00*25.5908*25.5908*25.5908*25.5908
09/26/2013 23:05:00*25.5908*25.5908*25.5908*25.5908
09/26/2013 23:10:00*25.5908*25.5908*25.5908*25.5908
09/26/2013 23:15:00*25.5908*25.5908*25.5908*25.5908
09/26/2013 23:20:00*25.5908*25.5908*25.5908*25.5908
09/26/2013 23:25:00*25.5908*25.5908*25.5908*25.5908
09/26/2013 23:30:00*25.5908*25.5908*25.5908*25.5908
09/26/2013 23:35:00*25.5908*25.5908*25.5959*25.5908
09/26/2013 23:40:00*25.5908*25.5908*25.5908*25.5908
09/26/2013 23:45:00*25.5908*25.5908*25.5908*25.5908
09/26/2013 23:50:00*25.5908*25.5908*25.5908*25.5908
09/26/2013 23:55:00*25.5908*25.5908*25.5908*25.5908
09/27/2013 00:00:00*25.5908*25.5908*25.5908*25.5908
09/27/2013 00:05:00*25.5908*25.5908*25.5908*25.5908
09/27/2013 00:10:00*25.5908*25.5908*25.5908*25.5908
09/27/2013 00:15:00*25.5908*25.5908*25.5908*25.5908
09/27/2013 00:20:00*25.5908*25.5908*25.5908*25.5908
09/27/2013 00:25:00*25.5908*25.5908*25.5908*25.5908
09/27/2013 00:30:00*25.5908*25.5908*25.5908*25.5908
09/27/2013 00:35:00*25.5908*25.5908*25.5908*25.5908
09/27/2013 00:40:00*25.5908*25.5908*25.5908*25.5908
09/27/2013 00:45:00*25.5908*25.5908*25.5908*25.5908
09/27/2013 00:50:00*25.5908*25.5818*25.5908*25.578
09/27/2013 00:55:00*25.5818*25.5766*25.5818*25.5766
09/27/2013 01:00:00*25.5766*25.5762*25.577*25.5762
09/27/2013 01:05:00*25.5762*25.5762*25.5762*25.5762
09/27/2013 01:10:00*25.5762*25.5762*25.5762*25.5762
09/27/2013 01:15:00*25.5762*25.5762*25.5762*25.5762
09/27/2013 01:20:00*25.5762*25.5762*25.5762*25.5762
09/27/2013 01:25:00*25.5762*25.5814*25.5814*25.5762
09/27/2013 01:30:00*25.5814*25.581*25.5814*25.581
09/27/2013 01:35:00*25.581*25.5879*25.5885*25.581
09/27/2013 01:40:00*25.5879*25.5884*25.5884*25.5878
09/27/2013 01:45:00*25.5884*25.6043*25.6055*25.5884
09/27/2013 01:50:00*25.6043*25.6048*25.6054*25.6006
09/27/2013 01:55:00*25.6048*25.6048*25.6054*25.6007
09/27/2013 02:00:00*25.6048*25.6058*25.6064*25.6016
09/27/2013 02:05:00*25.6058*25.6048*25.6058*25.6009
09/27/2013 02:10:00*25.6048*25.6048*25.6065*25.6019
09/27/2013 02:15:00*25.6048*25.6042*25.6114*25.6014
09/27/2013 02:20:00*25.6042*25.601*25.6308*25.601
09/27/2013 02:25:00*25.601*25.649*25.6518*25.601
09/27/2013 02:30:00*25.649*25.6534*25.6605*25.6338
09/27/2013 02:35:00*25.6534*25.6581*25.6631*25.649
09/27/2013 02:40:00*25.6581*25.653*25.669*25.653
09/27/2013 02:45:00*25.653*25.665*25.665*25.649
09/27/2013 02:50:00*25.665*25.6676*25.6676*25.651
09/27/2013 02:55:00*25.6676*25.662*25.6676*25.653
09/27/2013 03:00:00*25.662*25.662*25.6645*25.662
09/27/2013 03:05:00*25.662*25.6648*25.668*25.662
09/27/2013 03:10:00*25.6648*25.661*25.6648*25.659
09/27/2013 03:15:00*25.661*25.662*25.662*25.658
09/27/2013 03:20:00*25.662*25.664*25.6652*25.661
09/27/2013 03:25:00*25.664*25.6675*25.6714*25.6633
09/27/2013 03:30:00*25.6675*25.6648*25.6675*25.6646
09/27/2013 03:35:00*25.6648*25.6686*25.6686*25.6648
09/27/2013 03:40:00*25.6686*25.6766*25.6868*25.6686
09/27/2013 03:45:00*25.6766*25.679*25.6808*25.6766
09/27/2013 03:50:00*25.679*25.674*25.6791*25.6732
09/27/2013 03:55:00*25.674*25.678*25.6844*25.674
09/27/2013 04:00:00*25.678*25.6567*25.678*25.655
09/27/2013 04:05:00*25.6567*25.6635*25.6662*25.6565
09/27/2013 04:10:00*25.6635*25.6646*25.6679*25.6632
09/27/2013 04:15:00*25.6646*25.6673*25.6701*25.6639
09/27/2013 04:20:00*25.6673*25.6685*25.6685*25.6671
09/27/2013 04:25:00*25.6685*25.6697*25.6697*25.6627
09/27/2013 04:30:00*25.6697*25.6639*25.6697*25.6612
09/27/2013 04:35:00*25.6639*25.6642*25.6642*25.6603
09/27/2013 04:40:00*25.6642*25.6598*25.6642*25.6582
09/27/2013 04:45:00*25.6598*25.6503*25.6598*25.65
09/27/2013 04:50:00*25.6503*25.6513*25.6519*25.6503
09/27/2013 04:55:00*25.6513*25.6512*25.6523*25.6506
09/27/2013 05:00:00*25.6512*25.645*25.6513*25.645
09/27/2013 05:05:00*25.645*25.6467*25.6498*25.6404
09/27/2013 05:10:00*25.6467*25.6285*25.6467*25.6285
09/27/2013 05:15:00*25.6285*25.623*25.636*25.6214
09/27/2013 05:20:00*25.623*25.6242*25.6266*25.6224
09/27/2013 05:25:00*25.6242*25.615*25.6266*25.601
09/27/2013 05:30:00*25.615*25.627*25.627*25.615
09/27/2013 05:35:00*25.627*25.621*25.627*25.621
09/27/2013 05:40:00*25.621*25.639*25.643*25.619
09/27/2013 05:45:00*25.639*25.6385*25.6438*25.634
09/27/2013 05:50:00*25.6385*25.6483*25.6483*25.631
09/27/2013 05:55:00*25.6483*25.662*25.6648*25.6483
09/27/2013 06:00:00*25.662*25.654*25.673*25.649
09/27/2013 06:05:00*25.654*25.653*25.661*25.649
09/27/2013 06:10:00*25.653*25.6632*25.6658*25.653
09/27/2013 06:15:00*25.6632*25.651*25.6632*25.647
09/27/2013 06:20:00*25.651*25.653*25.656*25.651
09/27/2013 06:25:00*25.653*25.666*25.6686*25.652
09/27/2013 06:30:00*25.666*25.669*25.6713*25.655
09/27/2013 06:35:00*25.669*25.669*25.672*25.655
09/27/2013 06:40:00*25.669*25.659*25.6697*25.657
09/27/2013 06:45:00*25.659*25.653*25.6694*25.653
09/27/2013 06:50:00*25.653*25.66*25.665*25.653
09/27/2013 06:55:00*25.66*25.658*25.661*25.648
09/27/2013 07:00:00*25.658*25.6601*25.6652*25.6549
09/27/2013 07:05:00*25.6601*25.67*25.683*25.6601
09/27/2013 07:10:00*25.67*25.67*25.67*25.669
09/27/2013 07:15:00*25.67*25.6718*25.676*25.669
09/27/2013 07:20:00*25.6718*25.67*25.6725*25.6692
09/27/2013 07:25:00*25.67*25.673*25.6741*25.6693
09/27/2013 07:30:00*25.673*25.673*25.673*25.67
09/27/2013 07:35:00*25.673*25.6702*25.673*25.6702
09/27/2013 07:40:00*25.6702*25.681*25.681*25.6665
09/27/2013 07:45:00*25.681*25.6861*25.688*25.6759
09/27/2013 07:50:00*25.6861*25.702*25.713*25.6861
09/27/2013 07:55:00*25.702*25.7081*25.712*25.701
09/27/2013 08:00:00*25.7081*25.7152*25.7164*25.7081
09/27/2013 08:05:00*25.7152*25.693*25.7218*25.693
09/27/2013 08:10:00*25.693*25.6841*25.6949*25.655
09/27/2013 08:15:00*25.6841*25.69*25.69*25.6839
09/27/2013 08:20:00*25.69*25.673*25.69*25.666
09/27/2013 08:25:00*25.673*25.6776*25.6777*25.672
09/27/2013 08:30:00*25.6776*25.677*25.6777*25.677
09/27/2013 08:35:00*25.677*25.6749*25.695*25.6735
09/27/2013 08:40:00*25.6749*25.6763*25.677*25.6749
09/27/2013 08:45:00*25.6763*25.6711*25.678*25.665
09/27/2013 08:50:00*25.6711*25.674*25.675*25.6711
09/27/2013 08:55:00*25.674*25.6704*25.675*25.6646
09/27/2013 09:00:00*25.6704*25.6802*25.6827*25.6704
09/27/2013 09:05:00*25.6802*25.6732*25.6802*25.665
09/27/2013 09:10:00*25.6732*25.6785*25.689*25.6732
09/27/2013 09:15:00*25.6785*25.6783*25.681*25.6781
09/27/2013 09:20:00*25.6783*25.671*25.6788*25.6708
09/27/2013 09:25:00*25.671*25.6777*25.6778*25.6707
09/27/2013 09:30:00*25.6777*25.6788*25.6788*25.677
09/27/2013 09:35:00*25.6788*25.6754*25.6789*25.6754
09/27/2013 09:40:00*25.6754*25.6735*25.6802*25.6711
09/27/2013 09:45:00*25.6735*25.6705*25.6735*25.6702
09/27/2013 09:50:00*25.6705*25.67*25.675*25.67
09/27/2013 09:55:00*25.67*25.677*25.677*25.67
09/27/2013 10:00:00*25.677*25.67*25.677*25.667
09/27/2013 10:05:00*25.67*25.671*25.673*25.668
09/27/2013 10:10:00*25.671*25.674*25.675*25.669
09/27/2013 10:15:00*25.674*25.669*25.675*25.6635
09/27/2013 10:20:00*25.669*25.673*25.674*25.667
09/27/2013 10:25:00*25.673*25.668*25.677*25.664
09/27/2013 10:30:00*25.668*25.675*25.675*25.6669
09/27/2013 10:35:00*25.675*25.677*25.685*25.6736
09/27/2013 10:40:00*25.677*25.687*25.69*25.677
09/27/2013 10:45:00*25.687*25.684*25.693*25.68
09/27/2013 10:50:00*25.684*25.684*25.7022*25.671
09/27/2013 10:55:00*25.684*25.707*25.719*25.683
09/27/2013 11:00:00*25.707*25.713*25.72*25.701
09/27/2013 11:05:00*25.713*25.7134*25.7171*25.706
09/27/2013 11:10:00*25.7134*25.71*25.7251*25.685
09/27/2013 11:15:00*25.71*25.697*25.715*25.685
09/27/2013 11:20:00*25.697*25.723*25.723*25.697
09/27/2013 11:25:00*25.723*25.7223*25.725*25.718
09/27/2013 11:30:00*25.7223*25.734*25.736*25.7223
09/27/2013 11:35:00*25.734*25.735*25.735*25.731
09/27/2013 11:40:00*25.735*25.706*25.738*25.701
09/27/2013 11:45:00*25.706*25.73*25.73*25.706
09/27/2013 11:50:00*25.73*25.7093*25.73*25.7092
09/27/2013 11:55:00*25.7093*25.704*25.7093*25.704
09/27/2013 12:00:00*25.704*25.705*25.723*25.7017
09/27/2013 12:05:00*25.705*25.705*25.706*25.703
09/27/2013 12:10:00*25.705*25.704*25.705*25.697
09/27/2013 12:15:00*25.704*25.697*25.704*25.697
09/27/2013 12:20:00*25.697*25.703*25.706*25.697
09/27/2013 12:25:00*25.703*25.695*25.703*25.695
09/27/2013 12:30:00*25.695*25.695*25.695*25.695
09/27/2013 12:35:00*25.695*25.6995*25.708*25.695
09/27/2013 12:40:00*25.6995*25.6995*25.6995*25.6995
09/27/2013 12:45:00*25.6995*25.709*25.709*25.6995
09/27/2013 12:50:00*25.709*25.6995*25.709*25.6995
09/27/2013 12:55:00*25.6995*25.709*25.709*25.6995
09/27/2013 13:00:00*25.709*25.716*25.716*25.6995
09/27/2013 13:05:00*25.716*25.7098*25.716*25.7098
09/27/2013 13:10:00*25.7098*25.711*25.717*25.7098
09/27/2013 13:15:00*25.711*25.7045*25.711*25.7045
09/27/2013 13:20:00*25.7045*25.7045*25.7105*25.7045
09/27/2013 13:25:00*25.7045*25.713*25.713*25.7045
09/27/2013 13:30:00*25.713*25.714*25.714*25.706
09/27/2013 13:35:00*25.714*25.706*25.714*25.706
09/27/2013 13:40:00*25.706*25.706*25.706*25.706
09/27/2013 13:45:00*25.706*25.709*25.7104*25.706
09/27/2013 13:50:00*25.709*25.712*25.712*25.706
09/27/2013 13:55:00*25.712*25.6995*25.712*25.6995
09/27/2013 14:00:00*25.6995*25.709*25.709*25.6995
09/27/2013 14:05:00*25.709*25.6995*25.71*25.6995
09/27/2013 14:10:00*25.6995*25.6995*25.709*25.6995
09/27/2013 14:15:00*25.6995*25.6995*25.6995*25.6995
09/27/2013 14:20:00*25.6995*25.6995*25.6995*25.6995
09/27/2013 14:25:00*25.6995*25.709*25.71*25.6995
09/27/2013 14:30:00*25.709*25.6995*25.71*25.6995
09/27/2013 14:35:00*25.6995*25.709*25.709*25.6995
09/27/2013 14:40:00*25.709*25.6995*25.709*25.6995
09/27/2013 14:45:00*25.6995*25.6995*25.6995*25.6995
09/27/2013 14:50:00*25.6995*25.6995*25.6995*25.6995
09/27/2013 14:55:00*25.6995*25.709*25.709*25.6995
09/27/2013 15:00:00*25.709*25.706*25.71*25.6995
09/27/2013 15:05:00*25.706*25.71*25.71*25.704
09/27/2013 15:10:00*25.71*25.7*25.71*25.7
09/27/2013 15:15:00*25.7*25.71*25.71*25.7
09/27/2013 15:20:00*25.71*25.706*25.71*25.706
09/27/2013 15:25:00*25.706*25.706*25.71*25.706
09/27/2013 15:30:00*25.706*25.706*25.71*25.706
09/27/2013 15:35:00*25.706*25.71*25.71*25.706
09/27/2013 15:40:00*25.71*25.706*25.71*25.706
09/27/2013 15:45:00*25.706*25.706*25.71*25.706
09/27/2013 15:50:00*25.706*25.71*25.71*25.706
09/27/2013 15:55:00*25.71*25.704*25.71*25.704
09/27/2013 16:00:00*25.704*25.715*25.715*25.704
09/27/2013 16:05:00*25.715*25.698*25.715*25.698
09/27/2013 16:10:00*25.698*25.708*25.708*25.698
09/27/2013 16:15:00*25.708*25.6982*25.708*25.6982
09/27/2013 16:20:00*25.6982*25.6982*25.6982*25.6982
09/27/2013 16:25:00*25.6982*25.708*25.708*25.6982
09/27/2013 16:30:00*25.708*25.708*25.708*25.6982
09/27/2013 16:35:00*25.708*25.707*25.708*25.6982
09/27/2013 16:40:00*25.707*25.706*25.715*25.705
09/27/2013 16:45:00*25.706*25.708*25.72*25.6882
09/27/2013 16:50:00*25.708*25.6957*25.708*25.6957
09/27/2013 16:55:00*25.6957*25.707*25.708*25.6957
