09/24/2013 17:05:00*25.876*25.873*25.876*25.807
09/24/2013 17:10:00*25.873*25.873*25.873*25.873
09/24/2013 17:15:00*25.873*25.873*25.873*25.873
09/24/2013 17:20:00*25.873*25.873*25.873*25.873
09/24/2013 17:25:00*25.873*25.873*25.873*25.873
09/24/2013 17:30:00*25.873*25.873*25.873*25.662
09/24/2013 17:35:00*25.873*25.873*25.873*25.873
09/24/2013 17:40:00*25.873*25.873*25.873*25.873
09/24/2013 17:45:00*25.873*25.873*25.873*25.873
09/24/2013 17:50:00*25.873*25.873*25.873*25.873
09/24/2013 17:55:00*25.873*25.876*25.877*25.873
09/24/2013 18:00:00*25.876*25.878*25.878*25.873
09/24/2013 18:05:00*25.878*25.878*25.878*25.877
09/24/2013 18:10:00*25.878*25.878*25.878*25.876
09/24/2013 18:15:00*25.878*25.878*25.878*25.876
09/24/2013 18:20:00*25.878*25.878*25.878*25.876
09/24/2013 18:25:00*25.878*25.878*25.878*25.876
09/24/2013 18:30:00*25.878*25.878*25.878*25.877
09/24/2013 18:35:00*25.878*25.878*25.878*25.876
09/24/2013 18:40:00*25.878*25.878*25.878*25.876
09/24/2013 18:45:00*25.878*25.876*25.878*25.876
09/24/2013 18:50:00*25.876*25.878*25.878*25.873
09/24/2013 18:55:00*25.878*25.878*25.878*25.876
09/24/2013 19:00:00*25.878*25.878*25.878*25.874
09/24/2013 19:05:00*25.878*25.878*25.878*25.876
09/24/2013 19:10:00*25.878*25.878*25.878*25.876
09/24/2013 19:15:00*25.878*25.878*25.878*25.876
09/24/2013 19:20:00*25.878*25.878*25.878*25.876
09/24/2013 19:25:00*25.878*25.878*25.878*25.876
09/24/2013 19:30:00*25.878*25.878*25.878*25.876
09/24/2013 19:35:00*25.878*25.878*25.878*25.876
09/24/2013 19:40:00*25.878*25.878*25.878*25.876
09/24/2013 19:45:00*25.878*25.878*25.878*25.876
09/24/2013 19:50:00*25.878*25.878*25.878*25.876
09/24/2013 19:55:00*25.878*25.878*25.878*25.876
09/24/2013 20:00:00*25.878*25.878*25.878*25.876
09/24/2013 20:05:00*25.878*25.877*25.878*25.876
09/24/2013 20:10:00*25.877*25.876*25.878*25.876
09/24/2013 20:15:00*25.876*25.873*25.876*25.873
09/24/2013 20:20:00*25.873*25.873*25.873*25.873
09/24/2013 20:25:00*25.873*25.876*25.878*25.873
09/24/2013 20:30:00*25.876*25.873*25.876*25.873
09/24/2013 20:35:00*25.873*25.878*25.878*25.873
09/24/2013 20:40:00*25.878*25.876*25.878*25.876
09/24/2013 20:45:00*25.876*25.878*25.878*25.876
09/24/2013 20:50:00*25.878*25.876*25.878*25.876
09/24/2013 20:55:00*25.876*25.876*25.876*25.873
09/24/2013 21:00:00*25.876*25.873*25.876*25.873
09/24/2013 21:05:00*25.873*25.873*25.873*25.873
09/24/2013 21:10:00*25.873*25.873*25.873*25.873
09/24/2013 21:15:00*25.873*25.877*25.878*25.873
09/24/2013 21:20:00*25.877*25.878*25.878*25.876
09/24/2013 21:25:00*25.878*25.878*25.878*25.876
09/24/2013 21:30:00*25.878*25.878*25.878*25.876
09/24/2013 21:35:00*25.878*25.878*25.878*25.876
09/24/2013 21:40:00*25.878*25.876*25.878*25.876
09/24/2013 21:45:00*25.876*25.878*25.878*25.876
09/24/2013 21:50:00*25.878*25.876*25.878*25.876
09/24/2013 21:55:00*25.876*25.876*25.876*25.873
09/24/2013 22:00:00*25.876*25.875*25.876*25.874
09/24/2013 22:05:00*25.875*25.875*25.877*25.873
09/24/2013 22:10:00*25.875*25.873*25.875*25.873
09/24/2013 22:15:00*25.873*25.877*25.877*25.873
09/24/2013 22:20:00*25.877*25.877*25.878*25.875
09/24/2013 22:25:00*25.877*25.877*25.878*25.876
09/24/2013 22:30:00*25.877*25.877*25.877*25.875
09/24/2013 22:35:00*25.877*25.877*25.878*25.876
09/24/2013 22:40:00*25.877*25.877*25.877*25.876
09/24/2013 22:45:00*25.877*25.877*25.877*25.876
09/24/2013 22:50:00*25.877*25.877*25.877*25.876
09/24/2013 22:55:00*25.877*25.877*25.877*25.876
09/24/2013 23:00:00*25.877*25.877*25.877*25.875
09/24/2013 23:05:00*25.877*25.876*25.877*25.875
09/24/2013 23:10:00*25.876*25.877*25.877*25.876
09/24/2013 23:15:00*25.877*25.877*25.877*25.876
09/24/2013 23:20:00*25.877*25.878*25.878*25.876
09/24/2013 23:25:00*25.878*25.878*25.878*25.876
09/24/2013 23:30:00*25.878*25.877*25.878*25.876
09/24/2013 23:35:00*25.877*25.878*25.878*25.874
09/24/2013 23:40:00*25.878*25.877*25.878*25.875
09/24/2013 23:45:00*25.877*25.877*25.878*25.874
09/24/2013 23:50:00*25.877*25.877*25.877*25.876
09/24/2013 23:55:00*25.877*25.877*25.877*25.876
09/25/2013 00:00:00*25.877*25.877*25.877*25.876
09/25/2013 00:05:00*25.877*25.877*25.877*25.876
09/25/2013 00:10:00*25.877*25.877*25.877*25.876
09/25/2013 00:15:00*25.877*25.877*25.877*25.876
09/25/2013 00:20:00*25.877*25.877*25.877*25.876
09/25/2013 00:25:00*25.877*25.877*25.877*25.876
09/25/2013 00:30:00*25.877*25.877*25.877*25.876
09/25/2013 00:35:00*25.877*25.8725*25.877*25.8725
09/25/2013 00:40:00*25.8725*25.8725*25.8725*25.8725
09/25/2013 00:45:00*25.8725*25.877*25.877*25.8725
09/25/2013 00:50:00*25.877*25.877*25.877*25.876
09/25/2013 00:55:00*25.877*25.8725*25.877*25.8725
09/25/2013 01:00:00*25.8725*25.8725*25.8725*25.8725
09/25/2013 01:05:00*25.8725*25.8725*25.8725*25.8725
09/25/2013 01:10:00*25.8725*25.8725*25.8725*25.8725
09/25/2013 01:15:00*25.8725*25.876*25.878*25.8725
09/25/2013 01:20:00*25.876*25.8725*25.876*25.8725
09/25/2013 01:25:00*25.8725*25.8725*25.876*25.8725
09/25/2013 01:30:00*25.8725*25.876*25.876*25.8725
09/25/2013 01:35:00*25.876*25.8791*25.8795*25.876
09/25/2013 01:40:00*25.8791*25.8785*25.8796*25.8783
09/25/2013 01:45:00*25.8785*25.8787*25.8787*25.8785
09/25/2013 01:50:00*25.8787*25.8804*25.8811*25.8786
09/25/2013 01:55:00*25.8804*25.8806*25.8807*25.8804
09/25/2013 02:00:00*25.8806*25.88*25.8811*25.879
09/25/2013 02:05:00*25.88*25.88*25.88*25.879
09/25/2013 02:10:00*25.88*25.8816*25.8817*25.88
09/25/2013 02:15:00*25.8816*25.8818*25.8827*25.8809
09/25/2013 02:20:00*25.8818*25.8819*25.8819*25.881
09/25/2013 02:25:00*25.8819*25.8788*25.8819*25.8788
09/25/2013 02:30:00*25.8788*25.8884*25.8884*25.8788
09/25/2013 02:35:00*25.8884*25.8887*25.8887*25.8884
09/25/2013 02:40:00*25.8887*25.883*25.8934*25.882
09/25/2013 02:45:00*25.883*25.8803*25.883*25.8803
09/25/2013 02:50:00*25.8803*25.883*25.883*25.8803
09/25/2013 02:55:00*25.883*25.884*25.884*25.883
09/25/2013 03:00:00*25.884*25.884*25.884*25.883
09/25/2013 03:05:00*25.884*25.884*25.884*25.8831
09/25/2013 03:10:00*25.884*25.891*25.8986*25.8835
09/25/2013 03:15:00*25.891*25.8902*25.8926*25.889
09/25/2013 03:20:00*25.8902*25.8945*25.896*25.888
09/25/2013 03:25:00*25.8945*25.8973*25.9008*25.8945
09/25/2013 03:30:00*25.8973*25.9044*25.905*25.8973
09/25/2013 03:35:00*25.9044*25.9037*25.9045*25.9037
09/25/2013 03:40:00*25.9037*25.8991*25.9037*25.8957
09/25/2013 03:45:00*25.8991*25.8979*25.8991*25.8979
09/25/2013 03:50:00*25.8979*25.8879*25.8979*25.8839
09/25/2013 03:55:00*25.8879*25.8865*25.889*25.886
09/25/2013 04:00:00*25.8865*25.8952*25.8962*25.8865
09/25/2013 04:05:00*25.8952*25.898*25.9003*25.8948
09/25/2013 04:10:00*25.898*25.8994*25.9*25.897
09/25/2013 04:15:00*25.8994*25.9083*25.9083*25.899
09/25/2013 04:20:00*25.9083*25.9201*25.921*25.9083
09/25/2013 04:25:00*25.9201*25.9225*25.9225*25.9201
09/25/2013 04:30:00*25.9225*25.9185*25.9225*25.9185
09/25/2013 04:35:00*25.9185*25.9182*25.9209*25.9164
09/25/2013 04:40:00*25.9182*25.9038*25.9185*25.901
09/25/2013 04:45:00*25.9038*25.9031*25.9054*25.9026
09/25/2013 04:50:00*25.9031*25.907*25.907*25.902
09/25/2013 04:55:00*25.907*25.905*25.907*25.9042
09/25/2013 05:00:00*25.905*25.9*25.906*25.8957
09/25/2013 05:05:00*25.9*25.899*25.9*25.897
09/25/2013 05:10:00*25.899*25.9*25.9*25.8978
09/25/2013 05:15:00*25.9*25.8972*25.9*25.8956
09/25/2013 05:20:00*25.8972*25.8981*25.908*25.8972
09/25/2013 05:25:00*25.8981*25.8991*25.8991*25.8981
09/25/2013 05:30:00*25.8991*25.905*25.905*25.8991
09/25/2013 05:35:00*25.905*25.905*25.906*25.9031
09/25/2013 05:40:00*25.905*25.9047*25.907*25.9042
09/25/2013 05:45:00*25.9047*25.907*25.908*25.9047
09/25/2013 05:50:00*25.907*25.9037*25.907*25.9033
09/25/2013 05:55:00*25.9037*25.9039*25.9039*25.9037
09/25/2013 06:00:00*25.9039*25.9057*25.9057*25.9028
09/25/2013 06:05:00*25.9057*25.9038*25.9077*25.9038
09/25/2013 06:10:00*25.9038*25.9035*25.9038*25.9023
09/25/2013 06:15:00*25.9035*25.8989*25.9035*25.8989
09/25/2013 06:20:00*25.8989*25.903*25.9039*25.8989
09/25/2013 06:25:00*25.903*25.9024*25.9032*25.9008
09/25/2013 06:30:00*25.9024*25.9042*25.907*25.9024
09/25/2013 06:35:00*25.9042*25.905*25.905*25.9042
09/25/2013 06:40:00*25.905*25.901*25.905*25.8986
09/25/2013 06:45:00*25.901*25.888*25.906*25.8845
09/25/2013 06:50:00*25.888*25.871*25.893*25.867
09/25/2013 06:55:00*25.871*25.8694*25.872*25.867
09/25/2013 07:00:00*25.8694*25.871*25.871*25.867
09/25/2013 07:05:00*25.871*25.877*25.877*25.8685
09/25/2013 07:10:00*25.877*25.903*25.911*25.8662
09/25/2013 07:15:00*25.903*25.902*25.922*25.902
09/25/2013 07:20:00*25.902*25.8951*25.902*25.8881
09/25/2013 07:25:00*25.8951*25.891*25.904*25.889
09/25/2013 07:30:00*25.891*25.9054*25.915*25.887
09/25/2013 07:35:00*25.9054*25.9228*25.931*25.8874
09/25/2013 07:40:00*25.9228*25.905*25.9228*25.888
09/25/2013 07:45:00*25.905*25.899*25.905*25.894
09/25/2013 07:50:00*25.899*25.8987*25.899*25.896
09/25/2013 07:55:00*25.8987*25.885*25.8997*25.881
09/25/2013 08:00:00*25.885*25.878*25.886*25.875
09/25/2013 08:05:00*25.878*25.878*25.8785*25.875
09/25/2013 08:10:00*25.878*25.878*25.88*25.878
09/25/2013 08:15:00*25.878*25.872*25.878*25.868
09/25/2013 08:20:00*25.872*25.8635*25.8773*25.8532
09/25/2013 08:25:00*25.8635*25.8723*25.8723*25.8597
09/25/2013 08:30:00*25.8723*25.871*25.8778*25.863
09/25/2013 08:35:00*25.871*25.8852*25.8877*25.871
09/25/2013 08:40:00*25.8852*25.8837*25.8866*25.8826
09/25/2013 08:45:00*25.8837*25.8863*25.8878*25.8642
09/25/2013 08:50:00*25.8863*25.8834*25.887*25.8828
09/25/2013 08:55:00*25.8834*25.8746*25.8835*25.867
09/25/2013 09:00:00*25.8746*25.8738*25.875*25.8738
09/25/2013 09:05:00*25.8738*25.8728*25.8738*25.8708
09/25/2013 09:10:00*25.8728*25.8625*25.8728*25.8588
09/25/2013 09:15:00*25.8625*25.8635*25.865*25.8621
09/25/2013 09:20:00*25.8635*25.8637*25.8658*25.8633
09/25/2013 09:25:00*25.8637*25.866*25.8691*25.8633
09/25/2013 09:30:00*25.866*25.864*25.8675*25.861
09/25/2013 09:35:00*25.864*25.8636*25.864*25.8636
09/25/2013 09:40:00*25.8636*25.8633*25.8684*25.8633
09/25/2013 09:45:00*25.8633*25.8627*25.864*25.8612
09/25/2013 09:50:00*25.8627*25.8624*25.8649*25.8623
09/25/2013 09:55:00*25.8624*25.8659*25.8711*25.8544
09/25/2013 10:00:00*25.8659*25.859*25.8692*25.857
09/25/2013 10:05:00*25.859*25.865*25.8671*25.858
09/25/2013 10:10:00*25.865*25.8648*25.8667*25.8648
09/25/2013 10:15:00*25.8648*25.867*25.8751*25.8597
09/25/2013 10:20:00*25.867*25.861*25.877*25.861
09/25/2013 10:25:00*25.861*25.859*25.861*25.857
09/25/2013 10:30:00*25.859*25.8636*25.8665*25.8572
09/25/2013 10:35:00*25.8636*25.8637*25.8668*25.859
09/25/2013 10:40:00*25.8637*25.855*25.8637*25.855
09/25/2013 10:45:00*25.855*25.859*25.8602*25.8529
09/25/2013 10:50:00*25.859*25.855*25.861*25.8537
09/25/2013 10:55:00*25.855*25.8553*25.8575*25.853
09/25/2013 11:00:00*25.8553*25.857*25.8578*25.854
09/25/2013 11:05:00*25.857*25.854*25.8579*25.854
09/25/2013 11:10:00*25.854*25.8528*25.854*25.8491
09/25/2013 11:15:00*25.8528*25.849*25.855*25.8476
09/25/2013 11:20:00*25.849*25.834*25.855*25.833
09/25/2013 11:25:00*25.834*25.842*25.847*25.828
09/25/2013 11:30:00*25.842*25.844*25.845*25.84
09/25/2013 11:35:00*25.844*25.835*25.849*25.828
09/25/2013 11:40:00*25.835*25.821*25.835*25.8186
09/25/2013 11:45:00*25.821*25.824*25.824*25.821
09/25/2013 11:50:00*25.824*25.829*25.835*25.823
09/25/2013 11:55:00*25.829*25.847*25.86*25.829
09/25/2013 12:00:00*25.847*25.85*25.853*25.841
09/25/2013 12:05:00*25.85*25.8345*25.85*25.8345
09/25/2013 12:10:00*25.8345*25.843*25.85*25.8345
09/25/2013 12:15:00*25.843*25.837*25.843*25.835
09/25/2013 12:20:00*25.837*25.838*25.841*25.829
09/25/2013 12:25:00*25.838*25.829*25.838*25.828
09/25/2013 12:30:00*25.829*25.829*25.829*25.828
09/25/2013 12:35:00*25.829*25.829*25.829*25.828
09/25/2013 12:40:00*25.829*25.829*25.829*25.828
09/25/2013 12:45:00*25.829*25.822*25.829*25.817
09/25/2013 12:50:00*25.822*25.823*25.827*25.819
09/25/2013 12:55:00*25.823*25.821*25.823*25.815
09/25/2013 13:00:00*25.821*25.821*25.821*25.815
09/25/2013 13:05:00*25.821*25.821*25.824*25.821
09/25/2013 13:10:00*25.821*25.8217*25.8217*25.815
09/25/2013 13:15:00*25.8217*25.815*25.8217*25.815
09/25/2013 13:20:00*25.815*25.825*25.825*25.815
09/25/2013 13:25:00*25.825*25.8165*25.825*25.8165
09/25/2013 13:30:00*25.8165*25.8165*25.825*25.8165
09/25/2013 13:35:00*25.8165*25.819*25.828*25.8165
09/25/2013 13:40:00*25.819*25.827*25.827*25.819
09/25/2013 13:45:00*25.827*25.828*25.828*25.827
09/25/2013 13:50:00*25.828*25.832*25.832*25.819
09/25/2013 13:55:00*25.832*25.8296*25.834*25.819
09/25/2013 14:00:00*25.8296*25.828*25.832*25.827
09/25/2013 14:05:00*25.828*25.83*25.83*25.822
09/25/2013 14:10:00*25.83*25.829*25.83*25.827
09/25/2013 14:15:00*25.829*25.829*25.83*25.827
09/25/2013 14:20:00*25.829*25.83*25.83*25.827
09/25/2013 14:25:00*25.83*25.823*25.83*25.823
09/25/2013 14:30:00*25.823*25.826*25.826*25.823
09/25/2013 14:35:00*25.826*25.826*25.826*25.823
09/25/2013 14:40:00*25.826*25.824*25.826*25.824
09/25/2013 14:45:00*25.824*25.817*25.824*25.817
09/25/2013 14:50:00*25.817*25.817*25.817*25.817
09/25/2013 14:55:00*25.817*25.817*25.817*25.817
09/25/2013 15:00:00*25.817*25.817*25.824*25.817
09/25/2013 15:05:00*25.817*25.8264*25.8286*25.817
09/25/2013 15:10:00*25.8264*25.824*25.827*25.824
09/25/2013 15:15:00*25.824*25.826*25.827*25.822
09/25/2013 15:20:00*25.826*25.8215*25.826*25.8215
09/25/2013 15:25:00*25.8215*25.8215*25.826*25.8215
09/25/2013 15:30:00*25.8215*25.8215*25.8215*25.8215
09/25/2013 15:35:00*25.8215*25.827*25.827*25.8215
09/25/2013 15:40:00*25.827*25.826*25.827*25.825
09/25/2013 15:45:00*25.826*25.8215*25.826*25.8215
09/25/2013 15:50:00*25.8215*25.826*25.826*25.8215
09/25/2013 15:55:00*25.826*25.827*25.827*25.8215
09/25/2013 16:00:00*25.827*25.8215*25.827*25.8215
09/25/2013 16:05:00*25.8215*25.8215*25.825*25.8215
09/25/2013 16:10:00*25.8215*25.8272*25.8292*25.8215
09/25/2013 16:15:00*25.8272*25.8215*25.8272*25.8215
09/25/2013 16:20:00*25.8215*25.825*25.835*25.8215
09/25/2013 16:25:00*25.825*25.827*25.856*25.825
09/25/2013 16:30:00*25.827*25.8245*25.831*25.8245
09/25/2013 16:35:00*25.8245*25.8245*25.8245*25.8245
09/25/2013 16:40:00*25.8245*25.8245*25.8245*25.8245
09/25/2013 16:45:00*25.8245*25.8305*25.836*25.8245
09/25/2013 16:50:00*25.8305*25.8305*25.8305*25.8305
09/25/2013 16:55:00*25.8305*25.8305*25.8305*25.8305
09/25/2013 17:00:00*25.8305*25.832*25.832*25.816
