09/22/2013 17:05:00*25.726*25.731*25.731*25.7259
09/22/2013 17:10:00*25.731*25.76*25.76*25.7262
09/22/2013 17:15:00*25.76*25.76*25.76*25.7255
09/22/2013 17:20:00*25.76*25.725*25.76*25.7247
09/22/2013 17:25:00*25.725*25.7251*25.7252*25.7246
09/22/2013 17:30:00*25.7251*25.7249*25.7251*25.7248
09/22/2013 17:35:00*25.7249*25.7248*25.7251*25.7094
09/22/2013 17:40:00*25.7248*25.725*25.725*25.583
09/22/2013 17:45:00*25.725*25.725*25.7252*25.583
09/22/2013 17:50:00*25.725*25.7252*25.7254*25.725
09/22/2013 17:55:00*25.7252*25.725*25.7252*25.725
09/22/2013 18:00:00*25.725*25.7239*25.76*25.7237
09/22/2013 18:05:00*25.7239*25.7144*25.7239*25.7139
09/22/2013 18:10:00*25.7144*25.583*25.7144*25.583
09/22/2013 18:15:00*25.583*25.7196*25.7197*25.583
09/22/2013 18:20:00*25.7196*25.7625*25.7625*25.7196
09/22/2013 18:25:00*25.7625*25.7625*25.7625*25.7625
09/22/2013 18:30:00*25.7625*25.7625*25.7625*25.7625
09/22/2013 18:35:00*25.7625*25.7625*25.7625*25.7625
09/22/2013 18:40:00*25.7625*25.7625*25.7625*25.7625
09/22/2013 18:45:00*25.7625*25.7625*25.7625*25.7625
09/22/2013 18:50:00*25.7625*25.7625*25.7625*25.7625
09/22/2013 18:55:00*25.7625*25.7625*25.7625*25.7625
09/22/2013 19:00:00*25.7625*25.7625*25.7625*25.7625
09/22/2013 19:05:00*25.7625*25.7625*25.7625*25.7625
09/22/2013 19:10:00*25.7625*25.772*25.772*25.7625
09/22/2013 19:15:00*25.772*25.772*25.772*25.772
09/22/2013 19:20:00*25.772*25.772*25.772*25.772
09/22/2013 19:25:00*25.772*25.772*25.772*25.772
09/22/2013 19:30:00*25.772*25.772*25.772*25.772
09/22/2013 19:35:00*25.772*25.772*25.772*25.772
09/22/2013 19:40:00*25.772*25.772*25.772*25.772
09/22/2013 19:45:00*25.772*25.772*25.772*25.772
09/22/2013 19:50:00*25.772*25.772*25.772*25.772
09/22/2013 19:55:00*25.772*25.772*25.772*25.772
09/22/2013 20:00:00*25.772*25.772*25.772*25.772
09/22/2013 20:05:00*25.772*25.772*25.772*25.772
09/22/2013 20:10:00*25.772*25.772*25.772*25.772
09/22/2013 20:15:00*25.772*25.772*25.772*25.772
09/22/2013 20:20:00*25.772*25.772*25.772*25.772
09/22/2013 20:25:00*25.772*25.7815*25.7815*25.772
09/22/2013 20:30:00*25.7815*25.7815*25.7815*25.7815
09/22/2013 20:35:00*25.7815*25.772*25.7815*25.772
09/22/2013 20:40:00*25.772*25.772*25.772*25.772
09/22/2013 20:45:00*25.772*25.772*25.772*25.772
09/22/2013 20:50:00*25.772*25.772*25.772*25.772
09/22/2013 20:55:00*25.772*25.772*25.772*25.772
09/22/2013 21:00:00*25.772*25.772*25.772*25.772
09/22/2013 21:05:00*25.772*25.772*25.772*25.772
09/22/2013 21:10:00*25.772*25.772*25.772*25.772
09/22/2013 21:15:00*25.772*25.772*25.772*25.772
09/22/2013 21:20:00*25.772*25.772*25.772*25.772
09/22/2013 21:25:00*25.772*25.772*25.772*25.772
09/22/2013 21:30:00*25.772*25.772*25.772*25.772
09/22/2013 21:35:00*25.772*25.772*25.772*25.772
09/22/2013 21:40:00*25.772*25.772*25.772*25.772
09/22/2013 21:45:00*25.772*25.772*25.772*25.772
09/22/2013 21:50:00*25.772*25.772*25.772*25.772
09/22/2013 21:55:00*25.772*25.7625*25.772*25.7625
09/22/2013 22:00:00*25.7625*25.7672*25.7672*25.7625
09/22/2013 22:05:00*25.7672*25.7672*25.7672*25.7672
09/22/2013 22:10:00*25.7672*25.7672*25.7672*25.7672
09/22/2013 22:15:00*25.7672*25.7672*25.7672*25.7672
09/22/2013 22:20:00*25.7672*25.7672*25.7672*25.7672
09/22/2013 22:25:00*25.7672*25.7672*25.7672*25.7672
09/22/2013 22:30:00*25.7672*25.7672*25.7672*25.7672
09/22/2013 22:35:00*25.7672*25.7672*25.7672*25.7672
09/22/2013 22:40:00*25.7672*25.7672*25.7672*25.7672
09/22/2013 22:45:00*25.7672*25.7672*25.7672*25.7672
09/22/2013 22:50:00*25.7672*25.7672*25.7672*25.7672
09/22/2013 22:55:00*25.7672*25.7672*25.7672*25.7672
09/22/2013 23:00:00*25.7672*25.7672*25.7672*25.7672
09/22/2013 23:05:00*25.7672*25.7672*25.7672*25.7672
09/22/2013 23:10:00*25.7672*25.7672*25.7672*25.7672
09/22/2013 23:15:00*25.7672*25.7672*25.7672*25.7672
09/22/2013 23:20:00*25.7672*25.7672*25.7672*25.7672
09/22/2013 23:25:00*25.7672*25.7672*25.7672*25.7672
09/22/2013 23:30:00*25.7672*25.7672*25.7672*25.7672
09/22/2013 23:35:00*25.7672*25.7672*25.7672*25.7672
09/22/2013 23:40:00*25.7672*25.7672*25.7672*25.7672
09/22/2013 23:45:00*25.7672*25.7672*25.7672*25.7672
09/22/2013 23:50:00*25.7672*25.7672*25.7672*25.7672
09/22/2013 23:55:00*25.7672*25.7672*25.7672*25.7672
09/23/2013 00:00:00*25.7672*25.7672*25.7672*25.7672
09/23/2013 00:05:00*25.7672*25.7672*25.7672*25.7672
09/23/2013 00:10:00*25.7672*25.7672*25.7672*25.7672
09/23/2013 00:15:00*25.7672*25.7672*25.7672*25.7672
09/23/2013 00:20:00*25.7672*25.7672*25.7672*25.7672
09/23/2013 00:25:00*25.7672*25.7672*25.7672*25.7672
09/23/2013 00:30:00*25.7672*25.7672*25.7672*25.7672
09/23/2013 00:35:00*25.7672*25.7672*25.7672*25.7672
09/23/2013 00:40:00*25.7672*25.7672*25.7672*25.7672
09/23/2013 00:45:00*25.7672*25.7672*25.7672*25.7672
09/23/2013 00:50:00*25.7672*25.7672*25.7672*25.7672
09/23/2013 00:55:00*25.7672*25.7672*25.7672*25.7672
09/23/2013 01:00:00*25.7672*25.7672*25.7672*25.7672
09/23/2013 01:05:00*25.7672*25.7672*25.7672*25.7672
09/23/2013 01:10:00*25.7672*25.7672*25.7672*25.7672
09/23/2013 01:15:00*25.7672*25.7672*25.7672*25.7672
09/23/2013 01:20:00*25.7672*25.768*25.7958*25.7672
09/23/2013 01:25:00*25.768*25.7672*25.768*25.7672
09/23/2013 01:30:00*25.7672*25.7674*25.7674*25.7672
09/23/2013 01:35:00*25.7674*25.7764*25.7765*25.7672
09/23/2013 01:40:00*25.7764*25.7765*25.7765*25.7764
09/23/2013 01:45:00*25.7765*25.7765*25.7765*25.7672
09/23/2013 01:50:00*25.7765*25.7764*25.7765*25.7763
09/23/2013 01:55:00*25.7764*25.7672*25.7764*25.7672
09/23/2013 02:00:00*25.7672*25.7672*25.7764*25.7672
09/23/2013 02:05:00*25.7672*25.7672*25.7672*25.7672
09/23/2013 02:10:00*25.7672*25.7671*25.7672*25.767
09/23/2013 02:15:00*25.7671*25.8002*25.8005*25.767
09/23/2013 02:20:00*25.8002*25.8002*25.8002*25.8002
09/23/2013 02:25:00*25.8002*25.8002*25.8002*25.8002
09/23/2013 02:30:00*25.8002*25.8008*25.8024*25.8002
09/23/2013 02:35:00*25.8008*25.809*25.809*25.8008
09/23/2013 02:40:00*25.809*25.809*25.809*25.809
09/23/2013 02:45:00*25.809*25.8054*25.8091*25.8013
09/23/2013 02:50:00*25.8054*25.807*25.808*25.803
09/23/2013 02:55:00*25.807*25.803*25.8139*25.7999
09/23/2013 03:00:00*25.803*25.804*25.804*25.803
09/23/2013 03:05:00*25.804*25.8022*25.807*25.8022
09/23/2013 03:10:00*25.8022*25.8013*25.8022*25.8013
09/23/2013 03:15:00*25.8013*25.7911*25.8013*25.782
09/23/2013 03:20:00*25.7911*25.8136*25.8234*25.7911
09/23/2013 03:25:00*25.8136*25.833*25.833*25.8127
09/23/2013 03:30:00*25.833*25.83*25.835*25.83
09/23/2013 03:35:00*25.83*25.8271*25.83*25.8271
09/23/2013 03:40:00*25.8271*25.836*25.836*25.8271
09/23/2013 03:45:00*25.836*25.841*25.8417*25.8351
09/23/2013 03:50:00*25.841*25.8466*25.8466*25.8393
09/23/2013 03:55:00*25.8466*25.8617*25.8653*25.8466
09/23/2013 04:00:00*25.8617*25.8621*25.8637*25.8546
09/23/2013 04:05:00*25.8621*25.868*25.8747*25.8617
09/23/2013 04:10:00*25.868*25.8676*25.8728*25.8652
09/23/2013 04:15:00*25.8676*25.8684*25.8702*25.8633
09/23/2013 04:20:00*25.8684*25.8672*25.8712*25.8672
09/23/2013 04:25:00*25.8672*25.863*25.8686*25.863
09/23/2013 04:30:00*25.863*25.8656*25.8718*25.8627
09/23/2013 04:35:00*25.8656*25.8657*25.8678*25.863
09/23/2013 04:40:00*25.8657*25.879*25.8843*25.863
09/23/2013 04:45:00*25.879*25.8985*25.9103*25.8785
09/23/2013 04:50:00*25.8985*25.898*25.9053*25.8937
09/23/2013 04:55:00*25.898*25.895*25.91*25.895
09/23/2013 05:00:00*25.895*25.894*25.896*25.887
09/23/2013 05:05:00*25.894*25.8982*25.9002*25.891
09/23/2013 05:10:00*25.8982*25.8877*25.8982*25.885
09/23/2013 05:15:00*25.8877*25.89*25.895*25.8815
09/23/2013 05:20:00*25.89*25.882*25.893*25.877
09/23/2013 05:25:00*25.882*25.885*25.885*25.882
09/23/2013 05:30:00*25.885*25.892*25.892*25.8844
09/23/2013 05:35:00*25.892*25.892*25.892*25.892
09/23/2013 05:40:00*25.892*25.8911*25.8921*25.89
09/23/2013 05:45:00*25.8911*25.892*25.8953*25.891
09/23/2013 05:50:00*25.892*25.8986*25.8986*25.891
09/23/2013 05:55:00*25.8986*25.8968*25.8989*25.8948
09/23/2013 06:00:00*25.8968*25.8933*25.8968*25.889
09/23/2013 06:05:00*25.8933*25.896*25.8983*25.889
09/23/2013 06:10:00*25.896*25.9018*25.9018*25.892
09/23/2013 06:15:00*25.9018*25.9025*25.9026*25.894
09/23/2013 06:20:00*25.9025*25.9058*25.9072*25.899
09/23/2013 06:25:00*25.9058*25.9097*25.9125*25.9058
09/23/2013 06:30:00*25.9097*25.909*25.913*25.9064
09/23/2013 06:35:00*25.909*25.9086*25.91*25.901
09/23/2013 06:40:00*25.9086*25.9088*25.9202*25.9047
09/23/2013 06:45:00*25.9088*25.9112*25.9153*25.9088
09/23/2013 06:50:00*25.9112*25.9103*25.913*25.9074
09/23/2013 06:55:00*25.9103*25.9098*25.9104*25.9095
09/23/2013 07:00:00*25.9098*25.9077*25.9098*25.906
09/23/2013 07:05:00*25.9077*25.9063*25.911*25.905
09/23/2013 07:10:00*25.9063*25.91*25.9125*25.9048
09/23/2013 07:15:00*25.91*25.9137*25.9161*25.908
09/23/2013 07:20:00*25.9137*25.9163*25.9163*25.91
09/23/2013 07:25:00*25.9163*25.9124*25.9165*25.9088
09/23/2013 07:30:00*25.9124*25.9149*25.9202*25.901
09/23/2013 07:35:00*25.9149*25.9081*25.9149*25.9079
09/23/2013 07:40:00*25.9081*25.9174*25.9176*25.9081
09/23/2013 07:45:00*25.9174*25.9127*25.9174*25.9114
09/23/2013 07:50:00*25.9127*25.9138*25.9162*25.9127
09/23/2013 07:55:00*25.9138*25.9155*25.9172*25.9138
09/23/2013 08:00:00*25.9155*25.9102*25.9155*25.9102
09/23/2013 08:05:00*25.9102*25.9218*25.9253*25.9102
09/23/2013 08:10:00*25.9218*25.917*25.9218*25.917
09/23/2013 08:15:00*25.917*25.9151*25.9184*25.914
09/23/2013 08:20:00*25.9151*25.919*25.9254*25.913
09/23/2013 08:25:00*25.919*25.9256*25.9256*25.9123
09/23/2013 08:30:00*25.9256*25.923*25.931*25.919
09/23/2013 08:35:00*25.923*25.925*25.93*25.922
09/23/2013 08:40:00*25.925*25.924*25.925*25.922
09/23/2013 08:45:00*25.924*25.921*25.924*25.92
09/23/2013 08:50:00*25.921*25.917*25.921*25.914
09/23/2013 08:55:00*25.917*25.919*25.919*25.916
09/23/2013 09:00:00*25.919*25.933*25.934*25.917
09/23/2013 09:05:00*25.933*25.937*25.946*25.931
09/23/2013 09:10:00*25.937*25.937*25.937*25.933
09/23/2013 09:15:00*25.937*25.935*25.9412*25.9329
09/23/2013 09:20:00*25.935*25.957*25.9612*25.933
09/23/2013 09:25:00*25.957*25.941*25.957*25.937
09/23/2013 09:30:00*25.941*25.943*25.957*25.939
09/23/2013 09:35:00*25.943*25.9358*25.944*25.933
09/23/2013 09:40:00*25.9358*25.9337*25.9358*25.931
09/23/2013 09:45:00*25.9337*25.927*25.9338*25.9252
09/23/2013 09:50:00*25.927*25.9374*25.945*25.9258
09/23/2013 09:55:00*25.9374*25.954*25.958*25.937
09/23/2013 10:00:00*25.954*25.9551*25.9647*25.9536
09/23/2013 10:05:00*25.9551*25.947*25.9565*25.94
09/23/2013 10:10:00*25.947*25.948*25.9563*25.946
09/23/2013 10:15:00*25.948*25.943*25.9506*25.943
09/23/2013 10:20:00*25.943*25.9486*25.9503*25.943
09/23/2013 10:25:00*25.9486*25.9498*25.9498*25.9485
09/23/2013 10:30:00*25.9498*25.958*25.958*25.9498
09/23/2013 10:35:00*25.958*25.958*25.958*25.9542
09/23/2013 10:40:00*25.958*25.967*25.967*25.9528
09/23/2013 10:45:00*25.967*25.967*25.967*25.9602
09/23/2013 10:50:00*25.967*25.9746*25.9746*25.965
09/23/2013 10:55:00*25.9746*25.973*25.9746*25.9676
09/23/2013 11:00:00*25.973*25.9687*25.98*25.9687
09/23/2013 11:05:00*25.9687*25.9845*25.9845*25.9686
09/23/2013 11:10:00*25.9845*25.966*25.9845*25.947
09/23/2013 11:15:00*25.966*25.955*25.966*25.947
09/23/2013 11:20:00*25.955*25.953*25.955*25.942
09/23/2013 11:25:00*25.953*25.953*25.957*25.945
09/23/2013 11:30:00*25.953*25.948*25.953*25.947
09/23/2013 11:35:00*25.948*25.951*25.951*25.945
09/23/2013 11:40:00*25.951*25.951*25.953*25.948
09/23/2013 11:45:00*25.951*25.95*25.951*25.95
09/23/2013 11:50:00*25.95*25.951*25.951*25.946
09/23/2013 11:55:00*25.951*25.953*25.953*25.95
09/23/2013 12:00:00*25.953*25.953*25.955*25.9465
09/23/2013 12:05:00*25.953*25.9465*25.955*25.9465
09/23/2013 12:10:00*25.9465*25.9465*25.947*25.9465
09/23/2013 12:15:00*25.9465*25.95*25.95*25.9465
09/23/2013 12:20:00*25.95*25.947*25.95*25.9465
09/23/2013 12:25:00*25.947*25.9465*25.947*25.9465
09/23/2013 12:30:00*25.9465*25.9465*25.9465*25.9465
09/23/2013 12:35:00*25.9465*25.947*25.947*25.9465
09/23/2013 12:40:00*25.947*25.955*25.961*25.947
09/23/2013 12:45:00*25.955*25.965*25.967*25.955
09/23/2013 12:50:00*25.965*25.967*25.967*25.963
09/23/2013 12:55:00*25.967*25.977*25.977*25.96
09/23/2013 13:00:00*25.977*25.976*25.979*25.975
09/23/2013 13:05:00*25.976*25.9594*25.976*25.959
09/23/2013 13:10:00*25.9594*25.9658*25.9658*25.958
09/23/2013 13:15:00*25.9658*25.961*25.9658*25.96
09/23/2013 13:20:00*25.961*25.9547*25.962*25.9547
09/23/2013 13:25:00*25.9547*25.96*25.961*25.9547
09/23/2013 13:30:00*25.96*25.96*25.961*25.959
09/23/2013 13:35:00*25.96*25.9705*25.9705*25.96
09/23/2013 13:40:00*25.9705*25.962*25.9705*25.962
09/23/2013 13:45:00*25.962*25.962*25.962*25.962
09/23/2013 13:50:00*25.962*25.962*25.962*25.962
09/23/2013 13:55:00*25.962*25.962*25.9719*25.962
09/23/2013 14:00:00*25.962*25.962*25.962*25.962
09/23/2013 14:05:00*25.962*25.962*25.962*25.962
09/23/2013 14:10:00*25.962*25.962*25.962*25.962
09/23/2013 14:15:00*25.962*25.964*25.964*25.962
09/23/2013 14:20:00*25.964*25.962*25.964*25.962
09/23/2013 14:25:00*25.962*25.962*25.962*25.962
09/23/2013 14:30:00*25.962*25.966*25.966*25.962
09/23/2013 14:35:00*25.966*25.963*25.966*25.962
09/23/2013 14:40:00*25.963*25.971*25.971*25.962
09/23/2013 14:45:00*25.971*25.963*25.971*25.962
09/23/2013 14:50:00*25.963*25.9669*25.9669*25.962
09/23/2013 14:55:00*25.9669*25.9666*25.9669*25.9565
09/23/2013 15:00:00*25.9666*25.966*25.9666*25.957
09/23/2013 15:05:00*25.966*25.9642*25.966*25.963
09/23/2013 15:10:00*25.9642*25.964*25.9642*25.963
09/23/2013 15:15:00*25.964*25.9545*25.964*25.9545
09/23/2013 15:20:00*25.9545*25.963*25.967*25.9545
09/23/2013 15:25:00*25.963*25.962*25.963*25.9545
09/23/2013 15:30:00*25.962*25.954*25.962*25.954
09/23/2013 15:35:00*25.954*25.954*25.954*25.954
09/23/2013 15:40:00*25.954*25.954*25.954*25.954
09/23/2013 15:45:00*25.954*25.954*25.954*25.954
09/23/2013 15:50:00*25.954*25.954*25.954*25.954
09/23/2013 15:55:00*25.954*25.954*25.962*25.954
09/23/2013 16:00:00*25.954*25.954*25.954*25.954
09/23/2013 16:05:00*25.954*25.954*25.954*25.954
09/23/2013 16:10:00*25.954*25.958*25.958*25.954
09/23/2013 16:15:00*25.958*25.963*25.963*25.9545
09/23/2013 16:20:00*25.963*25.9545*25.963*25.9545
09/23/2013 16:25:00*25.9545*25.9545*25.9545*25.9545
09/23/2013 16:30:00*25.9545*25.9545*25.9545*25.9545
09/23/2013 16:35:00*25.9545*25.9545*25.956*25.9545
09/23/2013 16:40:00*25.9545*25.963*25.963*25.9545
09/23/2013 16:45:00*25.963*25.954*25.963*25.954
09/23/2013 16:50:00*25.954*25.961*25.963*25.954
09/23/2013 16:55:00*25.961*25.953*25.961*25.953
09/23/2013 17:00:00*25.953*25.961*25.961*25.817
