09/18/2013 17:05:00*25.76*25.751*25.76*25.751
09/18/2013 17:10:00*25.751*25.751*25.751*25.706
09/18/2013 17:15:00*25.751*25.7209*25.751*25.7205
09/18/2013 17:20:00*25.7209*25.751*25.751*25.7209
09/18/2013 17:25:00*25.751*25.751*25.751*25.7211
09/18/2013 17:30:00*25.751*25.7215*25.751*25.7212
09/18/2013 17:35:00*25.7215*25.7214*25.7215*25.7065
09/18/2013 17:40:00*25.7214*25.7215*25.7217*25.7214
09/18/2013 17:45:00*25.7215*25.7016*25.75*25.7015
09/18/2013 17:50:00*25.7016*25.7006*25.7016*25.7006
09/18/2013 17:55:00*25.7006*25.7138*25.7138*25.7006
09/18/2013 18:00:00*25.7138*25.724*25.724*25.7008
09/18/2013 18:05:00*25.724*25.724*25.726*25.717
09/18/2013 18:10:00*25.724*25.724*25.725*25.6952
09/18/2013 18:15:00*25.724*25.6948*25.724*25.6948
09/18/2013 18:20:00*25.6948*25.6949*25.6949*25.6946
09/18/2013 18:25:00*25.6949*25.6947*25.6949*25.6947
09/18/2013 18:30:00*25.6947*25.724*25.724*25.6947
09/18/2013 18:35:00*25.724*25.723*25.724*25.6946
09/18/2013 18:40:00*25.723*25.7038*25.723*25.6948
09/18/2013 18:45:00*25.7038*25.7039*25.7041*25.7037
09/18/2013 18:50:00*25.7039*25.7041*25.724*25.7037
09/18/2013 18:55:00*25.7041*25.723*25.723*25.6634
09/18/2013 19:00:00*25.723*25.724*25.724*25.6634
09/18/2013 19:05:00*25.724*25.726*25.743*25.715
09/18/2013 19:10:00*25.726*25.723*25.729*25.715
09/18/2013 19:15:00*25.723*25.708*25.724*25.7079
09/18/2013 19:20:00*25.708*25.6657*25.715*25.6657
09/18/2013 19:25:00*25.6657*25.7081*25.7082*25.6657
09/18/2013 19:30:00*25.7081*25.724*25.724*25.708
09/18/2013 19:35:00*25.724*25.7078*25.724*25.7078
09/18/2013 19:40:00*25.7078*25.722*25.724*25.7078
09/18/2013 19:45:00*25.722*25.7084*25.722*25.7084
09/18/2013 19:50:00*25.7084*25.7085*25.7088*25.7083
09/18/2013 19:55:00*25.7085*25.7086*25.722*25.7085
09/18/2013 20:00:00*25.7086*25.7013*25.72*25.7013
09/18/2013 20:05:00*25.7013*25.7085*25.7088*25.7012
09/18/2013 20:10:00*25.7085*25.721*25.721*25.7084
09/18/2013 20:15:00*25.721*25.721*25.722*25.72
09/18/2013 20:20:00*25.721*25.7079*25.721*25.7079
09/18/2013 20:25:00*25.7079*25.7082*25.7083*25.7079
09/18/2013 20:30:00*25.7082*25.7081*25.7082*25.708
09/18/2013 20:35:00*25.7081*25.7082*25.7083*25.708
09/18/2013 20:40:00*25.7082*25.7082*25.7083*25.7081
09/18/2013 20:45:00*25.7082*25.7081*25.7082*25.708
09/18/2013 20:50:00*25.7081*25.7082*25.7082*25.6644
09/18/2013 20:55:00*25.7082*25.72*25.721*25.7082
09/18/2013 21:00:00*25.72*25.7095*25.72*25.7095
09/18/2013 21:05:00*25.7095*25.721*25.721*25.7095
09/18/2013 21:10:00*25.721*25.721*25.721*25.7094
09/18/2013 21:15:00*25.721*25.719*25.722*25.712
09/18/2013 21:20:00*25.719*25.723*25.723*25.719
09/18/2013 21:25:00*25.723*25.7096*25.724*25.7096
09/18/2013 21:30:00*25.7096*25.7095*25.7097*25.7095
09/18/2013 21:35:00*25.7095*25.723*25.723*25.7093
09/18/2013 21:40:00*25.723*25.7094*25.723*25.7093
09/18/2013 21:45:00*25.7094*25.7094*25.7095*25.7094
09/18/2013 21:50:00*25.7094*25.7095*25.7095*25.7094
09/18/2013 21:55:00*25.7095*25.7093*25.7095*25.7093
09/18/2013 22:00:00*25.7093*25.7095*25.7096*25.7093
09/18/2013 22:05:00*25.7095*25.7095*25.7095*25.7093
09/18/2013 22:10:00*25.7095*25.723*25.723*25.7093
09/18/2013 22:15:00*25.723*25.7096*25.723*25.7094
09/18/2013 22:20:00*25.7096*25.724*25.75*25.7095
09/18/2013 22:25:00*25.724*25.721*25.724*25.72
09/18/2013 22:30:00*25.721*25.721*25.721*25.719
09/18/2013 22:35:00*25.721*25.719*25.721*25.719
09/18/2013 22:40:00*25.719*25.719*25.72*25.719
09/18/2013 22:45:00*25.719*25.6465*25.719*25.6465
09/18/2013 22:50:00*25.6465*25.7084*25.7084*25.6465
09/18/2013 22:55:00*25.7084*25.7084*25.7084*25.7084
09/18/2013 23:00:00*25.7084*25.72*25.721*25.7084
09/18/2013 23:05:00*25.72*25.72*25.721*25.715
09/18/2013 23:10:00*25.72*25.719*25.725*25.719
09/18/2013 23:15:00*25.719*25.72*25.721*25.719
09/18/2013 23:20:00*25.72*25.72*25.72*25.72
09/18/2013 23:25:00*25.72*25.72*25.721*25.718
09/18/2013 23:30:00*25.72*25.719*25.721*25.718
09/18/2013 23:35:00*25.719*25.72*25.72*25.7083
09/18/2013 23:40:00*25.72*25.7085*25.72*25.7085
09/18/2013 23:45:00*25.7085*25.7085*25.719*25.677
09/18/2013 23:50:00*25.7085*25.722*25.722*25.7083
09/18/2013 23:55:00*25.722*25.722*25.723*25.7083
09/19/2013 00:00:00*25.722*25.7175*25.73*25.676
09/19/2013 00:05:00*25.7175*25.7175*25.7176*25.7175
09/19/2013 00:10:00*25.7175*25.7175*25.7177*25.7175
09/19/2013 00:15:00*25.7175*25.7173*25.7176*25.7173
09/19/2013 00:20:00*25.7173*25.7176*25.7176*25.7173
09/19/2013 00:25:00*25.7176*25.7174*25.7176*25.7174
09/19/2013 00:30:00*25.7174*25.7174*25.7176*25.7173
09/19/2013 00:35:00*25.7174*25.7173*25.7174*25.7173
09/19/2013 00:40:00*25.7173*25.7174*25.7176*25.7173
09/19/2013 00:45:00*25.7174*25.7176*25.7176*25.7173
09/19/2013 00:50:00*25.7176*25.729*25.729*25.7174
09/19/2013 00:55:00*25.729*25.7174*25.729*25.7174
09/19/2013 01:00:00*25.7174*25.73*25.73*25.7174
09/19/2013 01:05:00*25.73*25.724*25.73*25.7174
09/19/2013 01:10:00*25.724*25.749*25.749*25.724
09/19/2013 01:15:00*25.749*25.7085*25.749*25.7085
09/19/2013 01:20:00*25.7085*25.748*25.748*25.7085
09/19/2013 01:25:00*25.748*25.722*25.75*25.72
09/19/2013 01:30:00*25.722*25.721*25.722*25.711
09/19/2013 01:35:00*25.721*25.7272*25.7276*25.721
09/19/2013 01:40:00*25.7272*25.7274*25.7275*25.7272
09/19/2013 01:45:00*25.7274*25.723*25.7274*25.7229
09/19/2013 01:50:00*25.723*25.723*25.724*25.7177
09/19/2013 01:55:00*25.723*25.737*25.7387*25.723
09/19/2013 02:00:00*25.737*25.7371*25.7371*25.7369
09/19/2013 02:05:00*25.7371*25.7359*25.7371*25.734
09/19/2013 02:10:00*25.7359*25.7293*25.7362*25.722
09/19/2013 02:15:00*25.7293*25.742*25.742*25.7292
09/19/2013 02:20:00*25.742*25.7425*25.7427*25.7414
09/19/2013 02:25:00*25.7425*25.7356*25.7498*25.7355
09/19/2013 02:30:00*25.7356*25.7354*25.7364*25.734
09/19/2013 02:35:00*25.7354*25.748*25.748*25.7354
09/19/2013 02:40:00*25.748*25.741*25.7493*25.73
09/19/2013 02:45:00*25.741*25.752*25.752*25.741
09/19/2013 02:50:00*25.752*25.758*25.759*25.751
09/19/2013 02:55:00*25.758*25.773*25.773*25.757
09/19/2013 03:00:00*25.773*25.7705*25.788*25.7671
09/19/2013 03:05:00*25.7705*25.771*25.773*25.7687
09/19/2013 03:10:00*25.771*25.759*25.771*25.759
09/19/2013 03:15:00*25.759*25.754*25.761*25.749
09/19/2013 03:20:00*25.754*25.759*25.764*25.7522
09/19/2013 03:25:00*25.759*25.758*25.759*25.754
09/19/2013 03:30:00*25.758*25.767*25.769*25.757
09/19/2013 03:35:00*25.767*25.763*25.768*25.762
09/19/2013 03:40:00*25.763*25.7644*25.767*25.763
09/19/2013 03:45:00*25.7644*25.766*25.7663*25.763
09/19/2013 03:50:00*25.766*25.774*25.777*25.766
09/19/2013 03:55:00*25.774*25.771*25.777*25.7616
09/19/2013 04:00:00*25.771*25.758*25.771*25.756
09/19/2013 04:05:00*25.758*25.755*25.767*25.755
09/19/2013 04:10:00*25.755*25.7385*25.755*25.7374
09/19/2013 04:15:00*25.7385*25.743*25.744*25.7385
09/19/2013 04:20:00*25.743*25.7511*25.7511*25.7367
09/19/2013 04:25:00*25.7511*25.752*25.7534*25.751
09/19/2013 04:30:00*25.752*25.7395*25.753*25.735
09/19/2013 04:35:00*25.7395*25.762*25.765*25.7395
09/19/2013 04:40:00*25.762*25.77*25.7774*25.755
09/19/2013 04:45:00*25.77*25.769*25.771*25.769
09/19/2013 04:50:00*25.769*25.769*25.77*25.768
09/19/2013 04:55:00*25.769*25.757*25.77*25.757
09/19/2013 05:00:00*25.757*25.771*25.771*25.756
09/19/2013 05:05:00*25.771*25.767*25.773*25.7652
09/19/2013 05:10:00*25.767*25.7668*25.7673*25.7663
09/19/2013 05:15:00*25.7668*25.761*25.7672*25.761
09/19/2013 05:20:00*25.761*25.7653*25.7653*25.76
09/19/2013 05:25:00*25.7653*25.7656*25.7656*25.7585
09/19/2013 05:30:00*25.7656*25.758*25.7656*25.7564
09/19/2013 05:35:00*25.758*25.769*25.769*25.746
09/19/2013 05:40:00*25.769*25.772*25.772*25.769
09/19/2013 05:45:00*25.772*25.7658*25.772*25.7658
09/19/2013 05:50:00*25.7658*25.771*25.771*25.7648
09/19/2013 05:55:00*25.771*25.771*25.772*25.77
09/19/2013 06:00:00*25.771*25.7701*25.7735*25.7696
09/19/2013 06:05:00*25.7701*25.765*25.771*25.765
09/19/2013 06:10:00*25.765*25.762*25.765*25.762
09/19/2013 06:15:00*25.762*25.761*25.762*25.7593
09/19/2013 06:20:00*25.761*25.7582*25.761*25.7581
09/19/2013 06:25:00*25.7582*25.743*25.759*25.7367
09/19/2013 06:30:00*25.743*25.7393*25.743*25.7389
09/19/2013 06:35:00*25.7393*25.7442*25.7442*25.7382
09/19/2013 06:40:00*25.7442*25.7429*25.7566*25.7429
09/19/2013 06:45:00*25.7429*25.739*25.7441*25.737
09/19/2013 06:50:00*25.739*25.744*25.744*25.739
09/19/2013 06:55:00*25.744*25.743*25.745*25.739
09/19/2013 07:00:00*25.743*25.734*25.743*25.734
09/19/2013 07:05:00*25.734*25.734*25.735*25.731
09/19/2013 07:10:00*25.734*25.733*25.736*25.732
09/19/2013 07:15:00*25.733*25.741*25.742*25.733
09/19/2013 07:20:00*25.741*25.74*25.741*25.7392
09/19/2013 07:25:00*25.74*25.741*25.741*25.735
09/19/2013 07:30:00*25.741*25.714*25.741*25.711
09/19/2013 07:35:00*25.714*25.713*25.724*25.71
09/19/2013 07:40:00*25.713*25.702*25.717*25.6915
09/19/2013 07:45:00*25.702*25.7167*25.719*25.699
09/19/2013 07:50:00*25.7167*25.697*25.7169*25.6963
09/19/2013 07:55:00*25.697*25.703*25.713*25.696
09/19/2013 08:00:00*25.703*25.719*25.719*25.698
09/19/2013 08:05:00*25.719*25.735*25.735*25.718
09/19/2013 08:10:00*25.735*25.729*25.735*25.727
09/19/2013 08:15:00*25.729*25.728*25.729*25.723
09/19/2013 08:20:00*25.728*25.72*25.728*25.72
09/19/2013 08:25:00*25.72*25.712*25.721*25.712
09/19/2013 08:30:00*25.712*25.713*25.714*25.706
09/19/2013 08:35:00*25.713*25.706*25.713*25.7056
09/19/2013 08:40:00*25.706*25.707*25.709*25.705
09/19/2013 08:45:00*25.707*25.702*25.707*25.701
09/19/2013 08:50:00*25.702*25.702*25.702*25.701
09/19/2013 08:55:00*25.702*25.711*25.711*25.702
09/19/2013 09:00:00*25.711*25.712*25.715*25.705
09/19/2013 09:05:00*25.712*25.723*25.723*25.7097
09/19/2013 09:10:00*25.723*25.723*25.725*25.721
09/19/2013 09:15:00*25.723*25.723*25.731*25.72
09/19/2013 09:20:00*25.723*25.73*25.732*25.721
09/19/2013 09:25:00*25.73*25.731*25.733*25.725
09/19/2013 09:30:00*25.731*25.731*25.733*25.731
09/19/2013 09:35:00*25.731*25.735*25.739*25.731
09/19/2013 09:40:00*25.735*25.739*25.741*25.735
09/19/2013 09:45:00*25.739*25.736*25.741*25.734
09/19/2013 09:50:00*25.736*25.734*25.743*25.734
09/19/2013 09:55:00*25.734*25.736*25.736*25.734
09/19/2013 10:00:00*25.736*25.786*25.793*25.733
09/19/2013 10:05:00*25.786*25.786*25.797*25.78
09/19/2013 10:10:00*25.786*25.787*25.7897*25.784
09/19/2013 10:15:00*25.787*25.785*25.791*25.785
09/19/2013 10:20:00*25.785*25.786*25.79*25.778
09/19/2013 10:25:00*25.786*25.789*25.789*25.781
09/19/2013 10:30:00*25.789*25.783*25.789*25.777
09/19/2013 10:35:00*25.783*25.771*25.783*25.768
09/19/2013 10:40:00*25.771*25.765*25.772*25.761
09/19/2013 10:45:00*25.765*25.761*25.77*25.761
09/19/2013 10:50:00*25.761*25.7585*25.7653*25.7565
09/19/2013 10:55:00*25.7585*25.762*25.767*25.7585
09/19/2013 11:00:00*25.762*25.758*25.762*25.758
09/19/2013 11:05:00*25.758*25.763*25.763*25.757
09/19/2013 11:10:00*25.763*25.761*25.763*25.76
09/19/2013 11:15:00*25.761*25.761*25.761*25.756
09/19/2013 11:20:00*25.761*25.75*25.761*25.749
09/19/2013 11:25:00*25.75*25.75*25.753*25.749
09/19/2013 11:30:00*25.75*25.759*25.761*25.75
09/19/2013 11:35:00*25.759*25.775*25.775*25.753
09/19/2013 11:40:00*25.775*25.763*25.775*25.757
09/19/2013 11:45:00*25.763*25.76*25.765*25.759
09/19/2013 11:50:00*25.76*25.767*25.773*25.76
09/19/2013 11:55:00*25.767*25.766*25.769*25.766
09/19/2013 12:00:00*25.766*25.769*25.769*25.763
09/19/2013 12:05:00*25.769*25.77*25.77*25.769
09/19/2013 12:10:00*25.77*25.771*25.771*25.77
09/19/2013 12:15:00*25.771*25.77*25.772*25.767
09/19/2013 12:20:00*25.77*25.767*25.77*25.766
09/19/2013 12:25:00*25.767*25.766*25.768*25.766
09/19/2013 12:30:00*25.766*25.765*25.768*25.763
09/19/2013 12:35:00*25.765*25.758*25.765*25.758
09/19/2013 12:40:00*25.758*25.759*25.765*25.758
09/19/2013 12:45:00*25.759*25.763*25.765*25.751
09/19/2013 12:50:00*25.763*25.763*25.763*25.759
09/19/2013 12:55:00*25.763*25.762*25.763*25.761
09/19/2013 13:00:00*25.762*25.7596*25.762*25.757
09/19/2013 13:05:00*25.7596*25.754*25.7596*25.754
09/19/2013 13:10:00*25.754*25.7561*25.7641*25.752
09/19/2013 13:15:00*25.7561*25.75*25.7561*25.749
09/19/2013 13:20:00*25.75*25.7525*25.7616*25.75
09/19/2013 13:25:00*25.7525*25.7736*25.7736*25.7525
09/19/2013 13:30:00*25.7736*25.762*25.7736*25.761
09/19/2013 13:35:00*25.762*25.764*25.7701*25.748
09/19/2013 13:40:00*25.764*25.7656*25.7691*25.76
09/19/2013 13:45:00*25.7656*25.7696*25.7696*25.761
09/19/2013 13:50:00*25.7696*25.76*25.7696*25.76
09/19/2013 13:55:00*25.76*25.7655*25.7655*25.759
09/19/2013 14:00:00*25.7655*25.7724*25.7724*25.756
09/19/2013 14:05:00*25.7724*25.769*25.7739*25.7666
09/19/2013 14:10:00*25.769*25.772*25.7759*25.768
09/19/2013 14:15:00*25.772*25.7801*25.7801*25.768
09/19/2013 14:20:00*25.7801*25.7665*25.7801*25.7665
09/19/2013 14:25:00*25.7665*25.7665*25.7665*25.7665
09/19/2013 14:30:00*25.7665*25.7665*25.7665*25.7665
09/19/2013 14:35:00*25.7665*25.7779*25.7801*25.7665
09/19/2013 14:40:00*25.7779*25.7759*25.7779*25.7665
09/19/2013 14:45:00*25.7759*25.773*25.7759*25.7645
09/19/2013 14:50:00*25.773*25.773*25.773*25.7645
09/19/2013 14:55:00*25.773*25.7645*25.773*25.7645
09/19/2013 15:00:00*25.7645*25.7753*25.7753*25.7645
09/19/2013 15:05:00*25.7753*25.7645*25.7753*25.7645
09/19/2013 15:10:00*25.7645*25.772*25.78*25.7645
09/19/2013 15:15:00*25.772*25.7748*25.7773*25.744
09/19/2013 15:20:00*25.7748*25.7608*25.7748*25.7608
09/19/2013 15:25:00*25.7608*25.7505*25.7608*25.7505
09/19/2013 15:30:00*25.7505*25.762*25.7653*25.7505
09/19/2013 15:35:00*25.762*25.7583*25.762*25.7505
09/19/2013 15:40:00*25.7583*25.7505*25.7613*25.7505
09/19/2013 15:45:00*25.7505*25.7565*25.767*25.747
09/19/2013 15:50:00*25.7565*25.744*25.7565*25.744
09/19/2013 15:55:00*25.744*25.748*25.748*25.744
09/19/2013 16:00:00*25.748*25.7608*25.7623*25.748
09/19/2013 16:05:00*25.7608*25.7598*25.7608*25.744
09/19/2013 16:10:00*25.7598*25.7734*25.7823*25.7534
09/19/2013 16:15:00*25.7734*25.757*25.7734*25.757
09/19/2013 16:20:00*25.757*25.7625*25.765*25.756
09/19/2013 16:25:00*25.7625*25.757*25.7625*25.757
09/19/2013 16:30:00*25.757*25.772*25.772*25.757
09/19/2013 16:35:00*25.772*25.763*25.772*25.763
09/19/2013 16:40:00*25.763*25.74*25.766*25.74
09/19/2013 16:45:00*25.74*25.7395*25.74*25.7395
09/19/2013 16:50:00*25.7395*25.7395*25.7395*25.7395
09/19/2013 16:55:00*25.7395*25.758*25.766*25.7395
09/19/2013 17:00:00*25.758*25.75*25.769*25.7325
