09/09/2013 17:05:00*25.809*25.802*25.809*25.59
09/09/2013 17:10:00*25.802*25.802*25.802*25.802
09/09/2013 17:15:00*25.802*25.802*25.802*25.802
09/09/2013 17:20:00*25.802*25.802*25.802*25.802
09/09/2013 17:25:00*25.802*25.802*25.802*25.802
09/09/2013 17:30:00*25.802*25.802*25.805*25.802
09/09/2013 17:35:00*25.802*25.802*25.802*25.802
09/09/2013 17:40:00*25.802*25.802*25.802*25.802
09/09/2013 17:45:00*25.802*25.806*25.806*25.802
09/09/2013 17:50:00*25.806*25.799*25.806*25.799
09/09/2013 17:55:00*25.799*25.802*25.805*25.799
09/09/2013 18:00:00*25.802*25.806*25.806*25.802
09/09/2013 18:05:00*25.806*25.802*25.806*25.802
09/09/2013 18:10:00*25.802*25.802*25.802*25.802
09/09/2013 18:15:00*25.802*25.802*25.802*25.802
09/09/2013 18:20:00*25.802*25.802*25.802*25.802
09/09/2013 18:25:00*25.802*25.802*25.802*25.802
09/09/2013 18:30:00*25.802*25.803*25.803*25.802
09/09/2013 18:35:00*25.803*25.7995*25.803*25.7995
09/09/2013 18:40:00*25.7995*25.8*25.8*25.7995
09/09/2013 18:45:00*25.8*25.7995*25.8*25.7995
09/09/2013 18:50:00*25.7995*25.7995*25.7995*25.7995
09/09/2013 18:55:00*25.7995*25.7995*25.8*25.7995
09/09/2013 19:00:00*25.7995*25.7995*25.7995*25.7995
09/09/2013 19:05:00*25.7995*25.8*25.8*25.7995
09/09/2013 19:10:00*25.8*25.804*25.804*25.8
09/09/2013 19:15:00*25.804*25.804*25.804*25.802
09/09/2013 19:20:00*25.804*25.804*25.804*25.802
09/09/2013 19:25:00*25.804*25.804*25.804*25.802
09/09/2013 19:30:00*25.804*25.804*25.804*25.802
09/09/2013 19:35:00*25.804*25.804*25.804*25.802
09/09/2013 19:40:00*25.804*25.804*25.804*25.802
09/09/2013 19:45:00*25.804*25.804*25.804*25.802
09/09/2013 19:50:00*25.804*25.802*25.804*25.802
09/09/2013 19:55:00*25.802*25.804*25.804*25.7995
09/09/2013 20:00:00*25.804*25.804*25.804*25.802
09/09/2013 20:05:00*25.804*25.804*25.804*25.802
09/09/2013 20:10:00*25.804*25.804*25.804*25.802
09/09/2013 20:15:00*25.804*25.804*25.804*25.802
09/09/2013 20:20:00*25.804*25.803*25.804*25.803
09/09/2013 20:25:00*25.803*25.804*25.804*25.802
09/09/2013 20:30:00*25.804*25.804*25.804*25.7995
09/09/2013 20:35:00*25.804*25.803*25.804*25.803
09/09/2013 20:40:00*25.803*25.7995*25.803*25.7995
09/09/2013 20:45:00*25.7995*25.7995*25.7995*25.7995
09/09/2013 20:50:00*25.7995*25.7995*25.7995*25.7995
09/09/2013 20:55:00*25.7995*25.7995*25.7995*25.7995
09/09/2013 21:00:00*25.7995*25.804*25.804*25.7995
09/09/2013 21:05:00*25.804*25.804*25.804*25.802
09/09/2013 21:10:00*25.804*25.802*25.804*25.802
09/09/2013 21:15:00*25.802*25.804*25.804*25.7995
09/09/2013 21:20:00*25.804*25.802*25.804*25.802
09/09/2013 21:25:00*25.802*25.804*25.804*25.802
09/09/2013 21:30:00*25.804*25.803*25.804*25.802
09/09/2013 21:35:00*25.803*25.803*25.804*25.802
09/09/2013 21:40:00*25.803*25.7995*25.803*25.7995
09/09/2013 21:45:00*25.7995*25.7995*25.7995*25.7995
09/09/2013 21:50:00*25.7995*25.804*25.804*25.7995
09/09/2013 21:55:00*25.804*25.804*25.804*25.803
09/09/2013 22:00:00*25.804*25.803*25.804*25.7995
09/09/2013 22:05:00*25.803*25.7995*25.803*25.7995
09/09/2013 22:10:00*25.7995*25.7995*25.7995*25.7995
09/09/2013 22:15:00*25.7995*25.7995*25.7995*25.7995
09/09/2013 22:20:00*25.7995*25.7995*25.7995*25.7995
09/09/2013 22:25:00*25.7995*25.7995*25.7995*25.7995
09/09/2013 22:30:00*25.7995*25.7995*25.7995*25.7995
09/09/2013 22:35:00*25.7995*25.7995*25.7995*25.7995
09/09/2013 22:40:00*25.7995*25.7995*25.7995*25.7995
09/09/2013 22:45:00*25.7995*25.803*25.803*25.7995
09/09/2013 22:50:00*25.803*25.7995*25.803*25.7995
09/09/2013 22:55:00*25.7995*25.7995*25.7995*25.7995
09/09/2013 23:00:00*25.7995*25.803*25.803*25.7995
09/09/2013 23:05:00*25.803*25.803*25.803*25.803
09/09/2013 23:10:00*25.803*25.7995*25.803*25.7995
09/09/2013 23:15:00*25.7995*25.7995*25.7995*25.7995
09/09/2013 23:20:00*25.7995*25.7995*25.7995*25.7995
09/09/2013 23:25:00*25.7995*25.7995*25.7995*25.7995
09/09/2013 23:30:00*25.7995*25.7995*25.7995*25.7995
09/09/2013 23:35:00*25.7995*25.7995*25.7995*25.7995
09/09/2013 23:40:00*25.7995*25.7995*25.7995*25.7995
09/09/2013 23:45:00*25.7995*25.7995*25.803*25.7995
09/09/2013 23:50:00*25.7995*25.7995*25.7995*25.7995
09/09/2013 23:55:00*25.7995*25.803*25.803*25.7995
09/10/2013 00:00:00*25.803*25.7995*25.803*25.7995
09/10/2013 00:05:00*25.7995*25.803*25.804*25.7995
09/10/2013 00:10:00*25.803*25.7995*25.804*25.7995
09/10/2013 00:15:00*25.7995*25.7995*25.7995*25.7995
09/10/2013 00:20:00*25.7995*25.7995*25.7995*25.7995
09/10/2013 00:25:00*25.7995*25.7995*25.7999*25.7995
09/10/2013 00:30:00*25.7995*25.7995*25.804*25.7995
09/10/2013 00:35:00*25.7995*25.7995*25.804*25.7995
09/10/2013 00:40:00*25.7995*25.804*25.804*25.7995
09/10/2013 00:45:00*25.804*25.803*25.804*25.7995
09/10/2013 00:50:00*25.803*25.8025*25.803*25.7995
09/10/2013 00:55:00*25.8025*25.7995*25.8025*25.7995
09/10/2013 01:00:00*25.7995*25.7995*25.7995*25.7995
09/10/2013 01:05:00*25.7995*25.7995*25.7995*25.7995
09/10/2013 01:10:00*25.7995*25.7995*25.7995*25.7995
09/10/2013 01:15:00*25.7995*25.7995*25.7995*25.7995
09/10/2013 01:20:00*25.7995*25.7995*25.7995*25.7995
09/10/2013 01:25:00*25.7995*25.7995*25.7995*25.7995
09/10/2013 01:30:00*25.7995*25.8*25.8*25.7995
09/10/2013 01:35:00*25.8*25.8088*25.8089*25.8
09/10/2013 01:40:00*25.8088*25.8088*25.8089*25.8087
09/10/2013 01:45:00*25.8088*25.8088*25.8088*25.8086
09/10/2013 01:50:00*25.8088*25.8087*25.8089*25.8086
09/10/2013 01:55:00*25.8087*25.8087*25.8089*25.8087
09/10/2013 02:00:00*25.8087*25.8006*25.8087*25.8006
09/10/2013 02:05:00*25.8006*25.8058*25.8079*25.8003
09/10/2013 02:10:00*25.8058*25.8073*25.8074*25.8056
09/10/2013 02:15:00*25.8073*25.8077*25.8078*25.8073
09/10/2013 02:20:00*25.8077*25.8103*25.811*25.8068
09/10/2013 02:25:00*25.8103*25.8102*25.8111*25.8102
09/10/2013 02:30:00*25.8102*25.815*25.815*25.8102
09/10/2013 02:35:00*25.815*25.818*25.819*25.814
09/10/2013 02:40:00*25.818*25.817*25.819*25.816
09/10/2013 02:45:00*25.817*25.817*25.817*25.816
09/10/2013 02:50:00*25.817*25.817*25.819*25.8102
09/10/2013 02:55:00*25.817*25.816*25.817*25.815
09/10/2013 03:00:00*25.816*25.8138*25.816*25.8138
09/10/2013 03:05:00*25.8138*25.817*25.826*25.8138
09/10/2013 03:10:00*25.817*25.818*25.818*25.8158
09/10/2013 03:15:00*25.818*25.821*25.823*25.817
09/10/2013 03:20:00*25.821*25.821*25.821*25.82
09/10/2013 03:25:00*25.821*25.817*25.821*25.817
09/10/2013 03:30:00*25.817*25.819*25.819*25.8151
09/10/2013 03:35:00*25.819*25.8173*25.819*25.8173
09/10/2013 03:40:00*25.8173*25.8222*25.8222*25.8171
09/10/2013 03:45:00*25.8222*25.8174*25.8222*25.8174
09/10/2013 03:50:00*25.8174*25.8173*25.8174*25.8173
09/10/2013 03:55:00*25.8173*25.8176*25.822*25.8173
09/10/2013 04:00:00*25.8176*25.8176*25.8178*25.8176
09/10/2013 04:05:00*25.8176*25.8178*25.8178*25.8175
09/10/2013 04:10:00*25.8178*25.8191*25.82*25.8175
09/10/2013 04:15:00*25.8191*25.82*25.8222*25.8187
09/10/2013 04:20:00*25.82*25.82*25.82*25.818
09/10/2013 04:25:00*25.82*25.824*25.824*25.819
09/10/2013 04:30:00*25.824*25.822*25.824*25.82
09/10/2013 04:35:00*25.822*25.819*25.822*25.819
09/10/2013 04:40:00*25.819*25.8218*25.829*25.819
09/10/2013 04:45:00*25.8218*25.82*25.8218*25.8193
09/10/2013 04:50:00*25.82*25.816*25.821*25.816
09/10/2013 04:55:00*25.816*25.8175*25.8175*25.8152
09/10/2013 05:00:00*25.8175*25.8175*25.8175*25.8174
09/10/2013 05:05:00*25.8175*25.819*25.8267*25.8175
09/10/2013 05:10:00*25.819*25.8191*25.82*25.819
09/10/2013 05:15:00*25.8191*25.82*25.823*25.819
09/10/2013 05:20:00*25.82*25.82*25.82*25.8192
09/10/2013 05:25:00*25.82*25.822*25.822*25.82
09/10/2013 05:30:00*25.822*25.8267*25.828*25.8217
09/10/2013 05:35:00*25.8267*25.836*25.836*25.8267
09/10/2013 05:40:00*25.836*25.834*25.836*25.833
09/10/2013 05:45:00*25.834*25.8284*25.834*25.8283
09/10/2013 05:50:00*25.8284*25.8281*25.8285*25.8281
09/10/2013 05:55:00*25.8281*25.8324*25.8329*25.8281
09/10/2013 06:00:00*25.8324*25.8387*25.8397*25.8324
09/10/2013 06:05:00*25.8387*25.833*25.842*25.833
09/10/2013 06:10:00*25.833*25.834*25.844*25.833
09/10/2013 06:15:00*25.834*25.834*25.8361*25.8331
09/10/2013 06:20:00*25.834*25.8455*25.847*25.834
09/10/2013 06:25:00*25.8455*25.851*25.8601*25.8451
09/10/2013 06:30:00*25.851*25.851*25.8558*25.849
09/10/2013 06:35:00*25.851*25.849*25.851*25.849
09/10/2013 06:40:00*25.849*25.849*25.85*25.849
09/10/2013 06:45:00*25.849*25.849*25.849*25.8487
09/10/2013 06:50:00*25.849*25.849*25.849*25.848
09/10/2013 06:55:00*25.849*25.8492*25.8543*25.848
09/10/2013 07:00:00*25.8492*25.841*25.8493*25.84
09/10/2013 07:05:00*25.841*25.8422*25.845*25.84
09/10/2013 07:10:00*25.8422*25.8426*25.8434*25.8422
09/10/2013 07:15:00*25.8426*25.839*25.8475*25.8381
09/10/2013 07:20:00*25.839*25.8295*25.839*25.8295
09/10/2013 07:25:00*25.8295*25.8319*25.8324*25.8295
09/10/2013 07:30:00*25.8319*25.835*25.835*25.8319
09/10/2013 07:35:00*25.835*25.835*25.8356*25.833
09/10/2013 07:40:00*25.835*25.816*25.835*25.8146
09/10/2013 07:45:00*25.816*25.816*25.821*25.815
09/10/2013 07:50:00*25.816*25.814*25.8176*25.8115
09/10/2013 07:55:00*25.814*25.815*25.815*25.814
09/10/2013 08:00:00*25.815*25.8161*25.8161*25.814
09/10/2013 08:05:00*25.8161*25.819*25.821*25.816
09/10/2013 08:10:00*25.819*25.83*25.8308*25.819
09/10/2013 08:15:00*25.83*25.829*25.8346*25.823
09/10/2013 08:20:00*25.829*25.817*25.835*25.813
09/10/2013 08:25:00*25.817*25.817*25.827*25.813
09/10/2013 08:30:00*25.817*25.817*25.823*25.816
09/10/2013 08:35:00*25.817*25.821*25.821*25.8168
09/10/2013 08:40:00*25.821*25.7951*25.821*25.7854
09/10/2013 08:45:00*25.7951*25.795*25.8*25.791
09/10/2013 08:50:00*25.795*25.799*25.8033*25.7948
09/10/2013 08:55:00*25.799*25.799*25.8*25.799
09/10/2013 09:00:00*25.799*25.8*25.8*25.799
09/10/2013 09:05:00*25.8*25.8021*25.8042*25.799
09/10/2013 09:10:00*25.8021*25.805*25.8055*25.8014
09/10/2013 09:15:00*25.805*25.798*25.805*25.798
09/10/2013 09:20:00*25.798*25.799*25.799*25.798
09/10/2013 09:25:00*25.799*25.799*25.803*25.7927
09/10/2013 09:30:00*25.799*25.799*25.799*25.798
09/10/2013 09:35:00*25.799*25.796*25.799*25.796
09/10/2013 09:40:00*25.796*25.7957*25.7965*25.7956
09/10/2013 09:45:00*25.7957*25.786*25.796*25.786
09/10/2013 09:50:00*25.786*25.7823*25.786*25.7813
09/10/2013 09:55:00*25.7823*25.7735*25.786*25.7669
09/10/2013 10:00:00*25.7735*25.7786*25.7795*25.7735
09/10/2013 10:05:00*25.7786*25.7837*25.792*25.7786
09/10/2013 10:10:00*25.7837*25.7819*25.7837*25.7819
09/10/2013 10:15:00*25.7819*25.789*25.79*25.7813
09/10/2013 10:20:00*25.789*25.783*25.7909*25.783
09/10/2013 10:25:00*25.783*25.7875*25.788*25.783
09/10/2013 10:30:00*25.7875*25.7834*25.7875*25.7834
09/10/2013 10:35:00*25.7834*25.7745*25.7834*25.7695
09/10/2013 10:40:00*25.7745*25.7697*25.7818*25.769
09/10/2013 10:45:00*25.7697*25.77*25.7746*25.769
09/10/2013 10:50:00*25.77*25.761*25.7736*25.76
09/10/2013 10:55:00*25.761*25.76*25.7636*25.759
09/10/2013 11:00:00*25.76*25.7516*25.764*25.747
09/10/2013 11:05:00*25.7516*25.759*25.763*25.7502
09/10/2013 11:10:00*25.759*25.7585*25.76*25.7548
09/10/2013 11:15:00*25.7585*25.765*25.7778*25.7585
09/10/2013 11:20:00*25.765*25.78*25.783*25.765
09/10/2013 11:25:00*25.78*25.781*25.783*25.78
09/10/2013 11:30:00*25.781*25.785*25.785*25.7793
09/10/2013 11:35:00*25.785*25.7837*25.785*25.7837
09/10/2013 11:40:00*25.7837*25.7837*25.7838*25.7835
09/10/2013 11:45:00*25.7837*25.7838*25.784*25.7836
09/10/2013 11:50:00*25.7838*25.782*25.793*25.782
09/10/2013 11:55:00*25.782*25.7801*25.782*25.7801
09/10/2013 12:00:00*25.7801*25.795*25.798*25.7587
09/10/2013 12:05:00*25.795*25.799*25.799*25.793
09/10/2013 12:10:00*25.799*25.801*25.807*25.799
09/10/2013 12:15:00*25.801*25.805*25.805*25.793
09/10/2013 12:20:00*25.805*25.813*25.813*25.805
09/10/2013 12:25:00*25.813*25.804*25.813*25.804
09/10/2013 12:30:00*25.804*25.805*25.81*25.804
09/10/2013 12:35:00*25.805*25.795*25.806*25.7898
09/10/2013 12:40:00*25.795*25.795*25.795*25.795
09/10/2013 12:45:00*25.795*25.8015*25.81*25.795
09/10/2013 12:50:00*25.8015*25.803*25.803*25.8015
09/10/2013 12:55:00*25.803*25.796*25.805*25.796
09/10/2013 13:00:00*25.796*25.8065*25.81*25.796
09/10/2013 13:05:00*25.8065*25.8115*25.8115*25.8015
09/10/2013 13:10:00*25.8115*25.804*25.8115*25.804
09/10/2013 13:15:00*25.804*25.805*25.805*25.8035
09/10/2013 13:20:00*25.805*25.8059*25.8059*25.8035
09/10/2013 13:25:00*25.8059*25.8035*25.8059*25.8035
09/10/2013 13:30:00*25.8035*25.8035*25.8035*25.8035
09/10/2013 13:35:00*25.8035*25.8035*25.8035*25.8035
09/10/2013 13:40:00*25.8035*25.8035*25.8035*25.8035
09/10/2013 13:45:00*25.8035*25.804*25.804*25.8035
09/10/2013 13:50:00*25.804*25.804*25.804*25.804
09/10/2013 13:55:00*25.804*25.8035*25.804*25.8035
09/10/2013 14:00:00*25.8035*25.8035*25.807*25.8035
09/10/2013 14:05:00*25.8035*25.808*25.808*25.8035
09/10/2013 14:10:00*25.808*25.805*25.808*25.804
09/10/2013 14:15:00*25.805*25.804*25.805*25.804
09/10/2013 14:20:00*25.804*25.804*25.804*25.804
09/10/2013 14:25:00*25.804*25.794*25.804*25.794
09/10/2013 14:30:00*25.794*25.7926*25.797*25.7926
09/10/2013 14:35:00*25.7926*25.7926*25.7926*25.7926
09/10/2013 14:40:00*25.7926*25.791*25.794*25.79
09/10/2013 14:45:00*25.791*25.8*25.801*25.79
09/10/2013 14:50:00*25.8*25.797*25.8*25.797
09/10/2013 14:55:00*25.797*25.7965*25.797*25.7965
09/10/2013 15:00:00*25.7965*25.797*25.798*25.7965
09/10/2013 15:05:00*25.797*25.7965*25.797*25.7965
09/10/2013 15:10:00*25.7965*25.7965*25.7965*25.7965
09/10/2013 15:15:00*25.7965*25.798*25.798*25.7965
09/10/2013 15:20:00*25.798*25.797*25.798*25.797
09/10/2013 15:25:00*25.797*25.8035*25.815*25.797
09/10/2013 15:30:00*25.8035*25.8035*25.814*25.7968
09/10/2013 15:35:00*25.8035*25.806*25.807*25.795
09/10/2013 15:40:00*25.806*25.803*25.806*25.803
09/10/2013 15:45:00*25.803*25.807*25.807*25.803
09/10/2013 15:50:00*25.807*25.81*25.816*25.803
09/10/2013 15:55:00*25.81*25.8*25.81*25.799
09/10/2013 16:00:00*25.8*25.7928*25.8*25.7928
09/10/2013 16:05:00*25.7928*25.808*25.808*25.7928
09/10/2013 16:10:00*25.808*25.8045*25.808*25.8045
09/10/2013 16:15:00*25.8045*25.807*25.807*25.8045
09/10/2013 16:20:00*25.807*25.8045*25.807*25.8045
09/10/2013 16:25:00*25.8045*25.804*25.8082*25.804
09/10/2013 16:30:00*25.804*25.804*25.808*25.804
09/10/2013 16:35:00*25.804*25.807*25.807*25.804
09/10/2013 16:40:00*25.807*25.793*25.807*25.792
09/10/2013 16:45:00*25.793*25.794*25.806*25.793
09/10/2013 16:50:00*25.794*25.793*25.794*25.7928
09/10/2013 16:55:00*25.793*25.793*25.793*25.7928
09/10/2013 17:00:00*25.793*25.795*25.795*25.662
