08/28/2013 17:05:00*25.664*25.665*25.67*25.664
08/28/2013 17:10:00*25.665*25.665*25.665*25.665
08/28/2013 17:15:00*25.665*25.665*25.665*25.665
08/28/2013 17:20:00*25.665*25.665*25.665*25.665
08/28/2013 17:25:00*25.665*25.665*25.665*25.665
08/28/2013 17:30:00*25.665*25.665*25.665*25.665
08/28/2013 17:35:00*25.665*25.665*25.665*25.665
08/28/2013 17:40:00*25.665*25.665*25.665*25.665
08/28/2013 17:45:00*25.665*25.6697*25.6697*25.46
08/28/2013 17:50:00*25.6697*25.6697*25.6697*25.6697
08/28/2013 17:55:00*25.6697*25.6697*25.6697*25.6697
08/28/2013 18:00:00*25.6697*25.67*25.67*25.6697
08/28/2013 18:05:00*25.67*25.6699*25.67*25.6699
08/28/2013 18:10:00*25.6699*25.6699*25.6699*25.6699
08/28/2013 18:15:00*25.6699*25.6699*25.6699*25.6699
08/28/2013 18:20:00*25.6699*25.6698*25.67*25.6698
08/28/2013 18:25:00*25.6698*25.6698*25.6698*25.6698
08/28/2013 18:30:00*25.6698*25.6698*25.6698*25.6698
08/28/2013 18:35:00*25.6698*25.6698*25.6698*25.6698
08/28/2013 18:40:00*25.6698*25.6698*25.6698*25.6698
08/28/2013 18:45:00*25.6698*25.6698*25.6698*25.6698
08/28/2013 18:50:00*25.6698*25.6698*25.6698*25.6698
08/28/2013 18:55:00*25.6698*25.6698*25.6698*25.6698
08/28/2013 19:00:00*25.6698*25.6698*25.67*25.6698
08/28/2013 19:05:00*25.6698*25.6698*25.6698*25.6698
08/28/2013 19:10:00*25.6698*25.6698*25.6698*25.6698
08/28/2013 19:15:00*25.6698*25.6698*25.6698*25.6698
08/28/2013 19:20:00*25.6698*25.6698*25.6698*25.6698
08/28/2013 19:25:00*25.6698*25.6698*25.6698*25.6698
08/28/2013 19:30:00*25.6698*25.6698*25.6698*25.6698
08/28/2013 19:35:00*25.6698*25.6698*25.6698*25.6698
08/28/2013 19:40:00*25.6698*25.6698*25.6698*25.6698
08/28/2013 19:45:00*25.6698*25.6698*25.6698*25.6698
08/28/2013 19:50:00*25.6698*25.6698*25.6698*25.6698
08/28/2013 19:55:00*25.6698*25.6698*25.6698*25.6698
08/28/2013 20:00:00*25.6698*25.6698*25.6698*25.6698
08/28/2013 20:05:00*25.6698*25.6698*25.6698*25.6698
08/28/2013 20:10:00*25.6698*25.6698*25.67*25.6698
08/28/2013 20:15:00*25.6698*25.6698*25.6698*25.6698
08/28/2013 20:20:00*25.6698*25.6698*25.6698*25.6698
08/28/2013 20:25:00*25.6698*25.6698*25.6698*25.6698
08/28/2013 20:30:00*25.6698*25.6698*25.6698*25.6698
08/28/2013 20:35:00*25.6698*25.6698*25.6698*25.6698
08/28/2013 20:40:00*25.6698*25.6698*25.6698*25.6698
08/28/2013 20:45:00*25.6698*25.6698*25.6698*25.6698
08/28/2013 20:50:00*25.6698*25.6698*25.6698*25.6698
08/28/2013 20:55:00*25.6698*25.6698*25.6698*25.6698
08/28/2013 21:00:00*25.6698*25.6698*25.6698*25.6698
08/28/2013 21:05:00*25.6698*25.6698*25.6698*25.6698
08/28/2013 21:10:00*25.6698*25.6698*25.6698*25.6698
08/28/2013 21:15:00*25.6698*25.6717*25.6717*25.6698
08/28/2013 21:20:00*25.6717*25.6698*25.672*25.6698
08/28/2013 21:25:00*25.6698*25.6698*25.67*25.6695
08/28/2013 21:30:00*25.6698*25.6698*25.68*25.6698
08/28/2013 21:35:00*25.6698*25.6698*25.6698*25.6698
08/28/2013 21:40:00*25.6698*25.6698*25.6698*25.6698
08/28/2013 21:45:00*25.6698*25.6698*25.6698*25.6698
08/28/2013 21:50:00*25.6698*25.6698*25.6698*25.6698
08/28/2013 21:55:00*25.6698*25.6698*25.6698*25.6698
08/28/2013 22:00:00*25.6698*25.6698*25.6698*25.6698
08/28/2013 22:05:00*25.6698*25.6698*25.6698*25.6698
08/28/2013 22:10:00*25.6698*25.67*25.6714*25.6698
08/28/2013 22:15:00*25.67*25.6714*25.6714*25.6698
08/28/2013 22:20:00*25.6714*25.6698*25.6714*25.6698
08/28/2013 22:25:00*25.6698*25.678*25.678*25.6698
08/28/2013 22:30:00*25.678*25.6775*25.678*25.6775
08/28/2013 22:35:00*25.6775*25.6775*25.6775*25.6775
08/28/2013 22:40:00*25.6775*25.6775*25.6775*25.6775
08/28/2013 22:45:00*25.6775*25.6775*25.6775*25.6775
08/28/2013 22:50:00*25.6775*25.6803*25.6829*25.6775
08/28/2013 22:55:00*25.6803*25.6775*25.6803*25.6775
08/28/2013 23:00:00*25.6775*25.6775*25.6775*25.6775
08/28/2013 23:05:00*25.6775*25.6775*25.6775*25.6775
08/28/2013 23:10:00*25.6775*25.6775*25.6775*25.6775
08/28/2013 23:15:00*25.6775*25.6775*25.6775*25.6775
08/28/2013 23:20:00*25.6775*25.678*25.678*25.6775
08/28/2013 23:25:00*25.678*25.6775*25.678*25.6775
08/28/2013 23:30:00*25.6775*25.6829*25.6829*25.6775
08/28/2013 23:35:00*25.6829*25.6775*25.6829*25.6775
08/28/2013 23:40:00*25.6775*25.6775*25.6775*25.6775
08/28/2013 23:45:00*25.6775*25.6775*25.6775*25.6775
08/28/2013 23:50:00*25.6775*25.6775*25.6775*25.6775
08/28/2013 23:55:00*25.6775*25.6775*25.6775*25.6775
08/29/2013 00:00:00*25.6775*25.6775*25.6775*25.6775
08/29/2013 00:05:00*25.6775*25.678*25.678*25.6775
08/29/2013 00:10:00*25.678*25.675*25.678*25.675
08/29/2013 00:15:00*25.675*25.6745*25.675*25.6745
08/29/2013 00:20:00*25.6745*25.6745*25.6745*25.6745
08/29/2013 00:25:00*25.6745*25.6745*25.6745*25.6745
08/29/2013 00:30:00*25.6745*25.6745*25.6745*25.6745
08/29/2013 00:35:00*25.6745*25.6745*25.6745*25.6745
08/29/2013 00:40:00*25.6745*25.6745*25.6745*25.6745
08/29/2013 00:45:00*25.6745*25.6745*25.6745*25.6745
08/29/2013 00:50:00*25.6745*25.675*25.675*25.6745
08/29/2013 00:55:00*25.675*25.6755*25.6755*25.674
08/29/2013 01:00:00*25.6755*25.679*25.679*25.675
08/29/2013 01:05:00*25.679*25.6891*25.6891*25.6775
08/29/2013 01:10:00*25.6891*25.6775*25.6891*25.6775
08/29/2013 01:15:00*25.6775*25.6775*25.6775*25.6775
08/29/2013 01:20:00*25.6775*25.6775*25.6775*25.6775
08/29/2013 01:25:00*25.6775*25.678*25.679*25.6775
08/29/2013 01:30:00*25.678*25.6887*25.6887*25.678
08/29/2013 01:35:00*25.6887*25.69*25.6905*25.687
08/29/2013 01:40:00*25.69*25.6933*25.6933*25.6883
08/29/2013 01:45:00*25.6933*25.6947*25.6947*25.6898
08/29/2013 01:50:00*25.6947*25.6898*25.6961*25.6898
08/29/2013 01:55:00*25.6898*25.7004*25.7004*25.6853
08/29/2013 02:00:00*25.7004*25.6896*25.7004*25.6852
08/29/2013 02:05:00*25.6896*25.6901*25.6976*25.6896
08/29/2013 02:10:00*25.6901*25.6945*25.6945*25.686
08/29/2013 02:15:00*25.6945*25.693*25.6955*25.6864
08/29/2013 02:20:00*25.693*25.6885*25.6945*25.6855
08/29/2013 02:25:00*25.6885*25.6905*25.6905*25.6853
08/29/2013 02:30:00*25.6905*25.6899*25.6905*25.6888
08/29/2013 02:35:00*25.6899*25.6938*25.6938*25.6899
08/29/2013 02:40:00*25.6938*25.6931*25.6938*25.6931
08/29/2013 02:45:00*25.6931*25.6924*25.6932*25.6924
08/29/2013 02:50:00*25.6924*25.709*25.709*25.6917
08/29/2013 02:55:00*25.709*25.7039*25.7175*25.7018
08/29/2013 03:00:00*25.7039*25.703*25.7041*25.695
08/29/2013 03:05:00*25.703*25.6887*25.703*25.6885
08/29/2013 03:10:00*25.6887*25.6748*25.6887*25.6741
08/29/2013 03:15:00*25.6748*25.6744*25.6752*25.6742
08/29/2013 03:20:00*25.6744*25.675*25.675*25.6717
08/29/2013 03:25:00*25.675*25.6771*25.6776*25.675
08/29/2013 03:30:00*25.6771*25.6775*25.6836*25.676
08/29/2013 03:35:00*25.6775*25.674*25.6916*25.674
08/29/2013 03:40:00*25.674*25.696*25.696*25.672
08/29/2013 03:45:00*25.696*25.679*25.7051*25.6755
08/29/2013 03:50:00*25.679*25.685*25.685*25.677
08/29/2013 03:55:00*25.685*25.678*25.6933*25.678
08/29/2013 04:00:00*25.678*25.676*25.68*25.673
08/29/2013 04:05:00*25.676*25.6907*25.6907*25.676
08/29/2013 04:10:00*25.6907*25.6906*25.6907*25.6906
08/29/2013 04:15:00*25.6906*25.6922*25.6932*25.685
08/29/2013 04:20:00*25.6922*25.687*25.6947*25.684
08/29/2013 04:25:00*25.687*25.6692*25.687*25.6681
08/29/2013 04:30:00*25.6692*25.6692*25.6746*25.668
08/29/2013 04:35:00*25.6692*25.683*25.683*25.6691
08/29/2013 04:40:00*25.683*25.683*25.6831*25.6827
08/29/2013 04:45:00*25.683*25.684*25.6841*25.679
08/29/2013 04:50:00*25.684*25.684*25.684*25.6837
08/29/2013 04:55:00*25.684*25.685*25.6861*25.6839
08/29/2013 05:00:00*25.685*25.685*25.685*25.685
08/29/2013 05:05:00*25.685*25.685*25.685*25.6846
08/29/2013 05:10:00*25.685*25.6886*25.6906*25.685
08/29/2013 05:15:00*25.6886*25.6905*25.6905*25.6886
08/29/2013 05:20:00*25.6905*25.676*25.6906*25.674
08/29/2013 05:25:00*25.676*25.679*25.679*25.676
08/29/2013 05:30:00*25.679*25.677*25.679*25.674
08/29/2013 05:35:00*25.677*25.677*25.677*25.6745
08/29/2013 05:40:00*25.677*25.6797*25.68*25.6751
08/29/2013 05:45:00*25.6797*25.6813*25.6836*25.6792
08/29/2013 05:50:00*25.6813*25.6836*25.6836*25.6807
08/29/2013 05:55:00*25.6836*25.676*25.6836*25.6742
08/29/2013 06:00:00*25.676*25.6771*25.678*25.676
08/29/2013 06:05:00*25.6771*25.6781*25.68*25.6768
08/29/2013 06:10:00*25.6781*25.6769*25.6781*25.6754
08/29/2013 06:15:00*25.6769*25.6777*25.6782*25.6769
08/29/2013 06:20:00*25.6777*25.6802*25.685*25.6777
08/29/2013 06:25:00*25.6802*25.6794*25.6803*25.6794
08/29/2013 06:30:00*25.6794*25.6794*25.6803*25.6794
08/29/2013 06:35:00*25.6794*25.6793*25.6795*25.6793
08/29/2013 06:40:00*25.6793*25.6853*25.6928*25.6785
08/29/2013 06:45:00*25.6853*25.6794*25.6881*25.678
08/29/2013 06:50:00*25.6794*25.6851*25.6851*25.6794
08/29/2013 06:55:00*25.6851*25.6853*25.6853*25.6851
08/29/2013 07:00:00*25.6853*25.685*25.6892*25.6842
08/29/2013 07:05:00*25.685*25.6866*25.687*25.6841
08/29/2013 07:10:00*25.6866*25.6798*25.6868*25.6798
08/29/2013 07:15:00*25.6798*25.6791*25.6805*25.6791
08/29/2013 07:20:00*25.6791*25.684*25.684*25.6789
08/29/2013 07:25:00*25.684*25.6745*25.684*25.6745
08/29/2013 07:30:00*25.6745*25.675*25.675*25.6703
08/29/2013 07:35:00*25.675*25.675*25.675*25.6747
08/29/2013 07:40:00*25.675*25.68*25.68*25.6748
08/29/2013 07:45:00*25.68*25.6838*25.6888*25.68
08/29/2013 07:50:00*25.6838*25.682*25.688*25.68
08/29/2013 07:55:00*25.682*25.6809*25.682*25.6808
08/29/2013 08:00:00*25.6809*25.6756*25.683*25.6756
08/29/2013 08:05:00*25.6756*25.6773*25.685*25.6753
08/29/2013 08:10:00*25.6773*25.675*25.6794*25.674
08/29/2013 08:15:00*25.675*25.6762*25.678*25.673
08/29/2013 08:20:00*25.6762*25.674*25.677*25.674
08/29/2013 08:25:00*25.674*25.6775*25.6775*25.6714
08/29/2013 08:30:00*25.6775*25.708*25.711*25.6752
08/29/2013 08:35:00*25.708*25.7001*25.709*25.684
08/29/2013 08:40:00*25.7001*25.705*25.705*25.6975
08/29/2013 08:45:00*25.705*25.708*25.709*25.705
08/29/2013 08:50:00*25.708*25.709*25.709*25.7066
08/29/2013 08:55:00*25.709*25.708*25.709*25.707
08/29/2013 09:00:00*25.708*25.707*25.709*25.7069
08/29/2013 09:05:00*25.707*25.711*25.719*25.707
08/29/2013 09:10:00*25.711*25.7124*25.715*25.711
08/29/2013 09:15:00*25.7124*25.7119*25.7124*25.7119
08/29/2013 09:20:00*25.7119*25.7181*25.7191*25.711
08/29/2013 09:25:00*25.7181*25.7181*25.7181*25.7172
08/29/2013 09:30:00*25.7181*25.7242*25.7264*25.718
08/29/2013 09:35:00*25.7242*25.73*25.73*25.7192
08/29/2013 09:40:00*25.73*25.726*25.7347*25.7225
08/29/2013 09:45:00*25.726*25.723*25.726*25.718
08/29/2013 09:50:00*25.723*25.721*25.7325*25.719
08/29/2013 09:55:00*25.721*25.7186*25.721*25.7182
08/29/2013 10:00:00*25.7186*25.7192*25.7216*25.7084
08/29/2013 10:05:00*25.7192*25.72*25.72*25.719
08/29/2013 10:10:00*25.72*25.72*25.7222*25.719
08/29/2013 10:15:00*25.72*25.722*25.7235*25.719
08/29/2013 10:20:00*25.722*25.723*25.723*25.721
08/29/2013 10:25:00*25.723*25.7222*25.723*25.7202
08/29/2013 10:30:00*25.7222*25.7217*25.727*25.7213
08/29/2013 10:35:00*25.7217*25.719*25.722*25.719
08/29/2013 10:40:00*25.719*25.7184*25.719*25.7184
08/29/2013 10:45:00*25.7184*25.713*25.725*25.713
08/29/2013 10:50:00*25.713*25.716*25.72*25.713
08/29/2013 10:55:00*25.716*25.719*25.7191*25.713
08/29/2013 11:00:00*25.719*25.727*25.731*25.7177
08/29/2013 11:05:00*25.727*25.7213*25.731*25.715
08/29/2013 11:10:00*25.7213*25.7228*25.725*25.715
08/29/2013 11:15:00*25.7228*25.723*25.7235*25.7228
08/29/2013 11:20:00*25.723*25.72*25.7238*25.72
08/29/2013 11:25:00*25.72*25.723*25.725*25.713
08/29/2013 11:30:00*25.723*25.723*25.725*25.718
08/29/2013 11:35:00*25.723*25.7216*25.723*25.7214
08/29/2013 11:40:00*25.7216*25.713*25.7217*25.713
08/29/2013 11:45:00*25.713*25.7126*25.72*25.712
08/29/2013 11:50:00*25.7126*25.721*25.721*25.7126
08/29/2013 11:55:00*25.721*25.7186*25.721*25.7185
08/29/2013 12:00:00*25.7186*25.721*25.73*25.7186
08/29/2013 12:05:00*25.721*25.721*25.721*25.718
08/29/2013 12:10:00*25.721*25.721*25.721*25.7151
08/29/2013 12:15:00*25.721*25.717*25.722*25.716
08/29/2013 12:20:00*25.717*25.717*25.717*25.716
08/29/2013 12:25:00*25.717*25.717*25.7173*25.716
08/29/2013 12:30:00*25.717*25.717*25.717*25.716
08/29/2013 12:35:00*25.717*25.713*25.7232*25.7125
08/29/2013 12:40:00*25.713*25.715*25.715*25.713
08/29/2013 12:45:00*25.715*25.715*25.7232*25.714
08/29/2013 12:50:00*25.715*25.7182*25.7207*25.713
08/29/2013 12:55:00*25.7182*25.7202*25.7202*25.715
08/29/2013 13:00:00*25.7202*25.7202*25.7202*25.711
08/29/2013 13:05:00*25.7202*25.7207*25.7232*25.7144
08/29/2013 13:10:00*25.7207*25.715*25.7207*25.715
08/29/2013 13:15:00*25.715*25.715*25.715*25.714
08/29/2013 13:20:00*25.715*25.715*25.716*25.715
08/29/2013 13:25:00*25.715*25.716*25.716*25.715
08/29/2013 13:30:00*25.716*25.7177*25.7177*25.715
08/29/2013 13:35:00*25.7177*25.716*25.7177*25.712
08/29/2013 13:40:00*25.716*25.716*25.7161*25.712
08/29/2013 13:45:00*25.716*25.715*25.716*25.712
08/29/2013 13:50:00*25.715*25.715*25.716*25.712
08/29/2013 13:55:00*25.715*25.716*25.716*25.712
08/29/2013 14:00:00*25.716*25.716*25.716*25.713
08/29/2013 14:05:00*25.716*25.715*25.7226*25.712
08/29/2013 14:10:00*25.715*25.715*25.715*25.712
08/29/2013 14:15:00*25.715*25.717*25.717*25.7075
08/29/2013 14:20:00*25.717*25.717*25.7182*25.716
08/29/2013 14:25:00*25.717*25.717*25.717*25.716
08/29/2013 14:30:00*25.717*25.716*25.717*25.716
08/29/2013 14:35:00*25.716*25.715*25.717*25.714
08/29/2013 14:40:00*25.715*25.7095*25.716*25.7085
08/29/2013 14:45:00*25.7095*25.7095*25.717*25.7095
08/29/2013 14:50:00*25.7095*25.7095*25.7095*25.7095
08/29/2013 14:55:00*25.7095*25.7185*25.7265*25.7095
08/29/2013 15:00:00*25.7185*25.7095*25.7185*25.7095
08/29/2013 15:05:00*25.7095*25.7185*25.7265*25.7095
08/29/2013 15:10:00*25.7185*25.7028*25.7185*25.7028
08/29/2013 15:15:00*25.7028*25.7028*25.7028*25.7028
08/29/2013 15:20:00*25.7028*25.712*25.713*25.7028
08/29/2013 15:25:00*25.712*25.7017*25.712*25.7017
08/29/2013 15:30:00*25.7017*25.7017*25.7017*25.7017
08/29/2013 15:35:00*25.7017*25.7017*25.7017*25.7017
08/29/2013 15:40:00*25.7017*25.713*25.713*25.7017
08/29/2013 15:45:00*25.713*25.7017*25.713*25.7017
08/29/2013 15:50:00*25.7017*25.7017*25.7017*25.7017
08/29/2013 15:55:00*25.7017*25.7017*25.712*25.7017
08/29/2013 16:00:00*25.7017*25.713*25.713*25.7017
08/29/2013 16:05:00*25.713*25.7017*25.713*25.7017
08/29/2013 16:10:00*25.7017*25.7017*25.7017*25.7017
08/29/2013 16:15:00*25.7017*25.7017*25.7017*25.7017
08/29/2013 16:20:00*25.7017*25.7017*25.7017*25.7017
08/29/2013 16:25:00*25.7017*25.7017*25.7017*25.7017
08/29/2013 16:30:00*25.7017*25.7045*25.7045*25.7017
08/29/2013 16:35:00*25.7045*25.7017*25.71*25.7017
08/29/2013 16:40:00*25.7017*25.7017*25.7017*25.7017
08/29/2013 16:45:00*25.7017*25.7017*25.7017*25.7017
08/29/2013 16:50:00*25.7017*25.7017*25.7017*25.7017
08/29/2013 16:55:00*25.7017*25.7017*25.7017*25.7017
08/29/2013 17:00:00*25.7017*25.711*25.711*25.7017
